• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.55
  • 漲幅
    -2.07%
  • 成交量
    4,186張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11126.1500.0026.0518,2200.01%
2024/12/06126.6000.0026.5518,0430.01%
2024/12/03126.6000.0026.7018,0440.01%
2024/12/021126.4000.0026.25118,0070.14%
2024/11/28126.3000.0026.2018,0100.01%
2024/11/27126.6500.0026.4517,9560.01%
2024/11/25127.40227.5527.40-17,815-0.01%
2024/11/22127.90227.8027.70-17,896-0.01%
2024/11/2100.00528.5028.20-57,825-0.06%
2024/11/20228.5000.0028.1027,7460.03%
2024/11/15228.8000.0028.6027,4310.03%
2024/11/14228.3000.0027.9027,2670.03%
2024/11/13428.30228.3028.2527,2010.03%
2024/11/123928.31128.4528.05387,0560.54%
2024/11/0600.00326.9327.00-36,695-0.04%
2024/10/2900.00226.1026.05-26,766-0.03%
2024/10/2400.002026.6326.50-206,729-0.30%
2024/10/23126.9000.0026.7516,7080.01%
2024/10/161026.7700.0027.00106,7550.15%
2024/10/15227.2000.0026.7526,7480.03%
2024/10/141027.10226.8827.0586,7300.12%
2024/10/09327.45427.4327.35-16,758-0.01%
2024/10/07128.6000.0028.6016,7480.01%
2024/10/04528.6300.0028.8056,8790.07%
2024/10/0100.00929.9629.60-96,650-0.14%
2024/09/303630.662330.9829.90136,4570.20%
2024/09/271129.352229.8530.15-115,422-0.20%
2024/09/2000.00425.8525.60-44,922-0.08%
2024/09/12425.3500.0025.2545,2700.08%
2024/09/06425.4300.0025.6545,7890.07%
2024/09/0500.00126.0025.40-16,160-0.02%
2024/08/3000.00228.0027.80-28,024-0.02%
2024/08/26427.80428.0027.5009,9450.00%
2024/08/2000.00126.9526.60-112,515-0.01%
2024/08/19126.7000.0026.75112,6090.01%
2024/08/1200.00126.3026.30-113,623-0.01%
2024/08/09226.03226.0025.80014,0360.00%
2024/08/0800.001.125.5625.45-1.115,265-0.01%
2024/08/07326.23226.0026.25116,4110.01%
2024/08/060.125.0500.0024.900.116,9790.00%
2024/08/02126.9500.0026.80118,5790.01%
2024/07/22125.8000.0026.40119,3270.01%
2024/07/17126.9000.0026.90119,3960.01%
2024/07/16127.1500.0027.20119,8410.01%
2024/07/10327.7500.0027.75320,5850.01%
2024/07/08429.6500.0028.40420,8040.02%
2024/07/04131.3000.0031.30120,8110.00%
2024/07/03131.80232.0532.35-120,7410.00%
2024/07/02331.40231.4031.70120,5130.00%
2024/06/28130.6000.0030.60120,1220.00%
2024/06/2700.00131.6031.45-119,994-0.01%
2024/06/2500.00130.7531.05-119,794-0.01%
2024/06/21530.79630.8330.65-119,734-0.01%
2024/06/20130.0000.0030.35119,6520.01%
2024/06/1900.00130.4029.85-119,631-0.01%
2024/06/18230.4300.0030.30219,5590.01%
2024/06/17130.5500.0030.45119,5610.01%
2024/06/1400.001130.8530.80-1119,588-0.06%
2024/06/13430.783.130.8131.100.919,4220.00%
2024/06/1200.00430.0330.00-419,276-0.02%
2024/06/112332.162032.2531.65318,9320.02%
2024/06/0700.001032.2031.60-1018,165-0.06%
2024/06/06631.84531.7031.85118,0100.01%
2024/06/0515432.4113332.5332.102117,7250.12% 大買/大賣/
2024/06/03131.950.532.0331.950.517,2240.00%
2024/05/31233.83533.4532.70-317,018-0.02%
2024/05/308.533.43833.6833.150.516,5980.00%
2024/05/29733.261133.4532.80-415,990-0.03%
2024/05/281031.001531.9332.20-514,362-0.03%
2024/05/2700.00729.2929.30-714,079-0.05%
2024/05/23128.0500.0028.00114,0750.01%
2024/05/2200.00128.8028.95-114,147-0.01%
2024/05/21128.10328.3028.10-214,300-0.01%
2024/05/17129.6000.0028.70114,9350.01%
2024/05/1600.00429.2029.50-414,772-0.03%
2024/05/15628.62628.7628.45014,5050.00%
2024/05/143029.384429.5929.40-1414,149-0.10%
2024/05/13728.73528.6028.20212,9000.02%
2024/05/10727.59727.6627.45011,7750.00%
2024/05/09127.30127.2026.85011,1940.00%
2024/05/08427.66427.6626.60010,8160.00%
2024/05/06125.95125.4025.4009,3980.00%
2024/05/02126.1000.0025.7019,3030.01%
2024/04/2922126.5822126.5726.5509,2600.00% 大買/大賣/
2024/04/26526.307.226.5826.60-2.29,017-0.02%
2024/04/23126.0000.0025.9018,8430.01%
2024/04/22326.90426.9026.00-18,812-0.01%
2024/04/191126.981426.7126.60-38,358-0.04%
2024/04/16126.20425.5125.25-37,912-0.04%
2024/04/15626.3700.0026.4068,0240.07%
2024/04/121126.32126.4026.35108,0640.12%
2024/04/11126.15125.1026.1008,2640.00%
2024/03/21124.9500.0024.95110,7630.01%
2024/03/1900.00225.7025.70-211,173-0.02%
2024/03/14225.3000.0025.15212,8820.02%
2024/03/08125.3500.0025.35119,2160.01%
2024/03/05127.2000.0027.15120,5070.00%
2024/03/0400.001927.0027.00-1920,436-0.09%
2024/02/292827.761227.6627.651621,0120.08%
2024/02/2600.00327.9527.40-320,529-0.01%
2024/02/23327.2500.0027.25320,3500.01%
2024/02/2200.00227.8527.10-220,186-0.01%
2024/02/21427.692427.8927.50-2019,912-0.10%
2024/02/20226.55326.4826.60-119,353-0.01%
2024/02/1900.00325.7725.80-319,125-0.02%
2024/02/02122.85123.3522.85018,9420.00%
2024/01/30123.3000.0023.35118,9610.01%
2024/01/2900.000.423.7023.70-0.418,9700.00%
2024/01/26123.3000.0023.15118,9720.01%
2024/01/25123.6500.0023.40118,9820.01%
2024/01/23223.7800.0023.50219,0360.01%
2024/01/22123.8000.0023.80119,0330.01%
2024/01/19123.4500.0023.55119,0750.01%
2024/01/18123.7000.0023.60119,1360.01%
2024/01/1700.000.823.5523.40-0.819,1140.00%
2024/01/16123.8500.0023.80119,1500.01%
2024/01/15224.5000.0024.50219,2330.01%
2024/01/12324.6000.0024.45319,4120.02%
2024/01/10125.001024.6624.70-919,772-0.05%
2024/01/09625.8200.0025.80619,6750.03%
2024/01/08126.7500.0026.95119,5260.01%
2024/01/054027.394226.7827.60-219,410-0.01%
2024/01/042227.172127.0827.30119,0500.01%
2024/01/03126.1000.0026.20118,5250.01%
2024/01/02525.7700.0025.60518,6470.03%
2023/12/2700.00125.7025.60-118,584-0.01%
2023/12/26225.83225.9325.80018,6400.00%
2023/12/25126.15225.3525.55-118,655-0.01%
2023/12/22127.0500.0026.70118,7590.01%
2023/12/21127.30327.3527.05-218,665-0.01%
2023/12/19326.621.226.8626.851.818,4980.01%
2023/12/181427.888.127.8427.555.918,5340.03%
2023/12/1500.00327.5527.20-318,789-0.02%
2023/12/14327.55327.2527.30018,9720.00%
2023/12/13828.08627.9727.75219,2590.01%
2023/12/12527.9611.128.0427.90-6.119,542-0.03%
2023/12/111328.561928.9627.90-619,459-0.03%
2023/12/0836.128.891528.8129.3021.118,5350.11%
2023/12/071228.02827.9528.10416,8880.02%
2023/12/062228.542228.7128.50016,0390.00%
2023/12/052228.302428.2828.80-214,345-0.01%
2023/12/04625.48826.0926.20-212,101-0.02%
2023/12/01423.63523.7923.85-111,401-0.01%
2023/11/30122.8500.0022.60110,8620.01%
2023/11/2900.00122.3022.30-110,612-0.01%
2023/11/28422.21222.1022.30210,4120.02%
2023/11/2700.00121.8021.30-19,810-0.01%
2023/11/22120.2500.0020.3019,5590.01%
2023/11/21120.5500.0020.4019,5920.01%
2023/11/14120.5000.0020.15110,8330.01%
2023/11/03121.7000.0021.70110,6760.01%
2023/10/2500.00122.9522.90-110,421-0.01%
2023/10/241522.861522.4222.95010,4300.00%
2023/10/234422.834222.8922.70210,3140.02%
2023/10/2000.001523.9523.90-1510,141-0.15%
2023/10/193124.422424.0324.4579,9380.07%
2023/10/18722.7500.0022.7579,5030.07%
2023/10/16123.00123.5523.1009,3120.00%
2023/10/061324.301623.9324.30-38,907-0.03%
2023/10/05523.1000.0023.1058,6160.06%
2023/10/0300.00122.9022.90-18,479-0.01%
2023/10/025222.605223.1022.5508,4030.00%
2023/09/28123.75324.1223.75-28,239-0.02%
2023/09/27523.96424.0323.6018,1220.01%
2023/09/26123.55123.3523.3007,7470.00%
2023/09/22122.80222.8022.90-17,662-0.01%
2023/09/214523.255423.7823.30-97,516-0.12%
2023/09/202724.401624.6423.85117,1950.15%
2023/09/19324.27124.4023.8526,4430.03%
2023/09/18923.91823.9623.7016,1020.02%
2023/09/15423.64523.8724.30-15,512-0.02%
2023/09/14122.10421.8922.10-34,726-0.06%
2023/09/08220.9500.0020.8524,3650.05%
2023/08/30119.9500.0020.1514,1350.02%
2023/08/29119.95119.9520.0004,1280.00%
2023/08/2400.003020.6520.10-304,108-0.73%
2023/08/224320.851120.1621.15323,7120.86%
2023/08/21619.963520.6319.85-293,431-0.84%
2023/08/183220.50720.7120.95252,9960.83%
2023/08/10118.9000.0018.9012,6330.04%
2023/07/282.319.36119.8019.301.32,7440.05%
2023/07/27218.9000.0018.9522,6580.08%
2023/07/18118.9000.0018.8012,7580.04%
2023/07/14119.1000.0019.0012,7890.04%
2023/07/1300.001018.8518.70-102,823-0.35%
2023/06/2000.00121.0521.15-13,528-0.03%
2023/06/1900.00121.3021.20-13,763-0.03%
2023/06/1400.00121.7021.60-13,950-0.03%
2023/06/081021.8000.0021.75104,6240.22%
2023/06/0500.00520.8520.85-55,025-0.10%
2023/06/01120.3500.0020.4515,4660.02%
2023/05/31220.8500.0020.8025,8520.03%
2023/04/28522.4000.0022.5058,7600.06%
2023/04/211523.4500.0023.25158,6620.17%
2023/04/1900.00124.2024.15-18,602-0.01%
2023/04/1800.00124.8524.50-18,575-0.01%
2023/04/13124.8500.0025.1018,5310.01%
2023/04/1200.00125.0525.30-18,487-0.01%
2023/04/10225.55125.6025.6018,4680.01%
2023/04/07125.9000.0025.7018,4800.01%
2023/04/06525.5000.0025.5058,4320.06%
2023/03/2900.001624.3024.45-168,700-0.18%
2023/03/28324.35124.3524.3528,7880.02%
2023/03/271124.22324.7724.9088,7380.09%
2023/03/24823.8500.0024.0088,7280.09%
2023/03/23123.85124.3523.7508,7190.00%
2023/03/22125.55325.6024.85-28,581-0.02%
2023/03/2000.00124.8524.45-18,336-0.01%
2023/03/17224.98224.6524.6508,2840.00%
2023/03/162.125.43225.6325.100.18,1850.00%
2023/03/15426.11325.9225.9017,9980.01%
2023/03/14224.551.225.2425.000.87,7090.01%
2023/03/100.125.7000.0025.000.17,5220.00%
2023/03/09125.70125.5025.5007,3670.00%
2023/03/08525.94125.6525.6547,3100.05%
2023/03/07226.5000.0026.4527,1520.03%
2023/03/061526.382726.3826.85-127,073-0.17%
2023/03/0322.126.701226.2827.0010.16,8000.15%
2023/03/021326.381326.4326.1006,3990.00%
2023/03/011725.883026.4225.40-135,622-0.23%
2023/02/2400.00325.1725.70-34,432-0.07%
2023/02/2300.00222.9323.40-23,756-0.05%
2023/02/2100.00521.0521.25-53,384-0.15%
2023/01/1600.00119.1019.00-13,646-0.03%
2023/01/05319.3500.0019.0033,7390.08%
2023/01/04119.25119.2019.2003,7340.00%
2022/12/28120.4500.0020.5013,7310.03%
2022/12/2600.00120.0020.30-13,714-0.03%
2022/12/23320.651021.0520.65-73,703-0.19%
2022/12/221821.74621.3321.40123,6500.33%
2022/12/2000.00120.6020.10-13,388-0.03%
2022/12/16920.6000.0020.6593,4280.26%
2022/12/13520.10120.2520.1043,4920.11%
2022/12/1200.00119.7019.65-13,499-0.03%
2022/12/09119.6500.0019.6013,5470.03%
2022/12/06219.60119.5019.1513,7310.03%
2022/11/25219.70120.1519.9513,6830.03%
2022/11/15219.0500.0019.0023,8240.05%
2022/11/11319.17319.2718.7504,5450.00%
2022/11/0900.001318.3118.35-134,511-0.29%
2022/11/0800.00119.0018.70-14,494-0.02%
2022/11/041017.9000.0017.70104,4490.22%
2022/10/31117.65117.7517.6504,4420.00%
2022/10/25118.35118.6018.3004,5790.00%
2022/10/13118.35117.5517.4505,6260.00%
2022/10/12118.70118.6518.6505,6600.00%
2022/09/28119.45118.8018.6005,6040.00%
2022/09/27219.95220.0520.0505,5770.00%
2022/09/2600.00220.4319.85-25,552-0.04%
2022/09/23321.67121.9521.3025,5200.04%
2022/09/211321.701121.6221.4025,3940.04%
2022/09/1500.00121.7521.75-15,368-0.02%
2022/09/0200.00320.5020.20-35,542-0.05%
2022/09/01120.7500.0020.7515,5210.02%
2022/08/2600.00523.0522.90-55,457-0.09%
2022/08/24123.5500.0023.1515,4480.02%
2022/08/23624.1600.0023.7065,4300.11%
2022/08/1900.00125.0024.20-15,266-0.02%
2022/08/18223.80524.0124.75-34,912-0.06%
2022/08/17122.8500.0022.5014,6210.02%
2022/08/10122.8000.0022.7515,0530.02%
2022/07/26323.80123.6523.6026,9870.03%
2022/07/25124.50224.5024.50-17,305-0.01%
2022/07/22325.53325.7725.5007,4650.00%
2022/07/21224.85124.8524.8517,5660.01%
2022/07/1400.00220.8520.80-211,543-0.02%
2022/07/13120.4000.0020.55111,6380.01%
2022/07/12119.8000.0019.75111,6480.01%
2022/07/0800.00121.0021.00-111,738-0.01%
2022/07/07120.3000.0020.40111,7430.01%
2022/07/0600.00120.1020.15-111,747-0.01%
2022/06/27121.8000.0021.90111,6180.01%
2022/06/2300.00220.2520.25-211,530-0.02%
2022/06/2200.00221.0520.80-211,492-0.02%
2022/06/2100.00221.2321.55-211,420-0.02%
2022/06/2000.00321.5520.85-311,394-0.03%
2022/06/16123.5500.0022.95111,3330.01%
2022/06/13224.7500.0024.50211,4310.02%
2022/06/1000.00325.9025.70-311,566-0.03%
2022/06/09325.9700.0026.00311,7880.03%
2022/06/02126.9500.0027.00113,1990.01%
2022/06/01127.3500.0027.25113,3210.01%
2022/05/3100.00226.9526.95-213,419-0.01%
2022/05/3000.00127.1027.10-113,493-0.01%
2022/05/2600.00126.9027.00-113,610-0.01%
2022/05/25426.9800.0026.95413,8240.03%
2022/05/24327.07126.8527.10213,9410.01%
2022/05/233226.993127.1126.85114,0910.01%
2022/05/20326.22126.9526.05213,9810.01%
2022/05/1900.00425.6526.15-414,115-0.03%
2022/05/1600.001026.6526.70-1014,172-0.07%
2022/05/13126.7500.0026.65114,1260.01%
2022/05/11128.5000.0027.90113,9010.01%
2022/05/10629.58629.1829.25013,7140.00%
2022/05/05630.36530.3530.40113,3860.01%
2022/05/0400.00130.6530.20-113,143-0.01%
2022/05/03529.35529.1529.50012,7260.00%
2022/04/29829.74830.0330.05012,5310.00%
2022/04/28528.85628.2128.25-112,190-0.01%
2022/04/273029.153029.3528.75011,9510.00%
2022/04/2600.00530.1428.40-511,537-0.04%
2022/04/25230.63131.2530.50111,1870.01%
2022/04/229632.4812232.6933.00-2610,690-0.24% 大賣/
2022/04/218731.246731.4231.95209,1530.22%
2022/04/201229.991429.9929.20-28,103-0.02%
2022/04/1800.00127.4027.30-17,038-0.01%
2022/04/15227.7500.0027.7527,0250.03%
2022/04/1400.00227.2527.30-26,965-0.03%
2022/04/13126.10226.8527.05-16,963-0.01%
2022/04/12125.9000.0025.9016,9610.01%
2022/04/1100.00426.9026.50-46,973-0.06%
2022/04/07327.08227.0026.5017,0390.01%
2022/04/06127.3000.0027.3017,0500.01%
2022/04/01327.80227.9027.8017,1230.01%
2022/03/31127.9000.0027.9017,1890.01%
2022/03/2900.00127.8027.90-17,322-0.01%
2022/03/25328.552027.8027.85-177,742-0.22%
2022/03/2100.00228.6028.95-28,006-0.02%
2022/03/18228.05328.6028.85-18,035-0.01%
2022/03/17227.75228.0528.2508,0650.00%
2022/03/16127.75327.3527.50-28,091-0.02%
2022/03/15627.8800.0027.4068,1370.07%
2022/03/14329.1200.0028.8038,4320.04%
2022/03/112329.4600.0029.60238,4440.27%
2022/03/10429.68830.0130.00-48,269-0.05%
2022/03/07127.504227.7128.00-417,813-0.52%
2022/03/044128.78128.8528.40407,8720.51%
2022/03/02127.9500.0027.8517,9710.01%
2022/02/25228.48129.1028.2018,2640.01%
2022/02/24127.8500.0027.3018,1730.01%
2022/02/211128.55528.5728.2068,0130.07%
2022/02/18327.60128.0528.0027,8720.03%
2022/02/1700.00127.4027.35-17,886-0.01%
2022/02/1000.00126.9026.90-18,711-0.01%
2022/02/0900.00326.4326.70-38,825-0.03%
2022/02/0800.00126.5526.40-18,857-0.01%
2022/02/0700.00225.8525.70-28,953-0.02%
2022/01/2600.00124.6524.55-19,350-0.01%
2022/01/25224.1300.0024.0529,4840.02%
2022/01/2400.00625.0625.15-69,524-0.06%
2022/01/21225.5800.0025.2529,6800.02%
2022/01/1900.00126.9026.30-19,896-0.01%
2022/01/13127.40127.2027.10010,7290.00%
2022/01/12327.3300.0027.25310,8470.03%
2022/01/07128.5000.0027.95111,5510.01%
2022/01/06128.9000.0028.75111,9170.01%
2022/01/0500.00229.4028.90-212,229-0.02%
2022/01/0300.00128.8029.00-113,097-0.01%
2021/12/2900.00229.6829.50-214,225-0.01%
2021/12/28129.2500.0029.25114,5960.01%
2021/12/27229.5000.0029.25215,4360.01%
2021/12/24229.6800.0029.55216,2330.01%
2021/12/2300.00130.8530.00-117,091-0.01%
2021/12/22130.60430.7030.60-317,714-0.02%
2021/12/211531.151131.4331.35417,6830.02%
2021/12/20129.75430.0529.75-317,477-0.02%
2021/12/14229.4800.0029.00217,4640.01%
2021/12/10130.25131.0530.60017,5050.00%
2021/12/091531.451031.3531.10517,7140.03%
2021/12/08531.38132.3531.20417,8350.02%
2021/12/0600.001129.5630.05-1117,332-0.06%
2021/12/031028.8000.0028.801017,2620.06%
2021/12/021029.452229.7729.40-1217,458-0.07%
2021/12/01128.4500.0028.65117,3720.01%
2021/11/2900.00127.0527.15-117,572-0.01%
2021/11/251029.0000.0028.851017,9350.06%
2021/11/24429.73429.7530.05018,2950.00%
2021/11/2200.001028.0028.00-1019,057-0.05%
2021/11/19127.80128.8527.70020,4880.00%
2021/11/18128.20128.6528.55022,1650.00%
2021/11/17128.2500.0028.35122,2370.00%
2021/11/1600.00129.5529.50-122,4490.00%
2021/11/10129.60129.7029.60023,4280.00%
2021/11/09129.70129.7030.00023,4470.00%
2021/11/08229.2000.0029.70223,2860.01%
2021/11/0500.00128.1528.40-123,4590.00%
2021/11/04328.8500.0028.35323,6010.01%
2021/11/03129.00229.2328.60-123,6130.00%
2021/11/0100.00128.2027.80-123,5360.00%
2021/10/29227.181227.6127.70-1023,490-0.04%
2021/10/2800.00128.2527.40-123,4220.00%
2021/10/271927.722127.6127.50-223,567-0.01%
2021/10/26228.10227.9328.85024,0100.00%
2021/10/2500.00927.7428.05-924,425-0.04%
2021/10/221327.641127.8727.40224,5590.01%
2021/10/202529.232729.0128.85-224,809-0.01%
2021/10/196529.266529.3229.15025,1730.00%
2021/10/188528.928429.0829.20125,4950.00%
2021/10/154731.014630.7030.70125,4780.00%
2021/10/148330.858330.9230.90025,5770.00%
2021/10/139833.1610632.3831.90-825,525-0.03% 大賣/
2021/10/12334.2200.0033.65326,6590.01%
2021/10/082136.58136.5036.252027,2920.07%
2021/10/074636.834836.0236.40-227,775-0.01%
2021/10/06135.9500.0034.00127,7230.00%
2021/10/051035.851035.9535.95028,5020.00%
2021/10/0410836.0411935.9636.50-1128,379-0.04% 大買/大賣/
2021/10/01737.322338.4035.90-1627,858-0.06%
2021/09/302537.38538.4339.852027,2820.07%
2021/09/29236.50837.1336.25-626,780-0.02%
2021/09/28435.6100.0035.50426,6810.01%
2021/09/24337.00237.0037.05127,3890.00%
2021/09/23236.0800.0036.00227,8950.01%
2021/09/22135.65135.8535.45028,8990.00%
2021/09/16336.5800.0036.10329,6760.01%
2021/09/1400.001137.9737.00-1133,519-0.03%
2021/09/13337.22537.6937.20-234,893-0.01%
2021/09/1000.00136.0035.85-135,0420.00%
2021/09/09435.53235.4535.30235,8020.01%
2021/09/08336.13136.4536.20236,7460.01%
2021/09/071337.46537.5436.35837,5620.02%
2021/09/06436.63337.1235.80138,0230.00%
2021/09/03437.7400.0037.70438,3130.01%
2021/09/011038.941938.8838.50-938,146-0.02%
2021/08/31540.50141.1040.40438,1650.01%
2021/08/30443.30742.1841.60-338,191-0.01%
2021/08/27141.70441.0041.00-337,861-0.01%
2021/08/263743.413443.6942.75337,9850.01%
2021/08/251542.411142.5543.10438,1020.01%
2021/08/243041.701642.4643.251436,9420.04%
2021/08/232038.302339.0839.35-335,626-0.01%
2021/08/20135.7500.0035.80135,9170.00%
2021/08/191436.371236.4034.50236,0900.01%
2021/08/18835.651534.8635.70-735,873-0.02%
2021/08/17434.25335.0033.10136,2180.00%
2021/08/16834.29934.0233.95-137,2500.00%
2021/08/13535.40535.4034.90037,6870.00%
2021/08/12135.8000.0035.95137,8740.00%
2021/08/11335.55136.2035.40238,2080.01%
2021/08/10137.3000.0037.10138,1330.00%
2021/08/09738.98738.3438.20038,4630.00%
2021/08/061138.961739.3438.25-638,865-0.02%
2021/08/05337.92238.3037.55138,7830.00%
2021/08/03238.5500.0038.25240,1430.00%
2021/08/02439.25438.9038.90040,4830.00%
2021/07/301440.361038.8438.40440,4920.01%
2021/07/29438.65640.5241.90-240,0120.00%
2021/07/282939.032938.8438.20039,5830.00%
2021/07/271738.892038.6337.65-339,417-0.01%
2021/07/261139.60539.0238.60639,3460.02%
2021/07/23440.50240.8040.30239,3420.01%
2021/07/221039.351638.7639.90-639,101-0.02%
2021/07/21142.4000.0038.75138,9110.00%
2021/07/20541.99241.4541.35338,9510.01%
2021/07/191044.572043.9743.75-1040,114-0.02%
2021/07/165247.466047.4444.85-841,146-0.02%
2021/07/151244.472145.6646.40-941,185-0.02%
2021/07/148842.218242.0942.20642,3890.01%
2021/07/131644.321043.4643.00642,1830.01%
2021/07/121649.661146.9046.40542,0600.01%
2021/07/09649.25648.8049.00041,0300.00%
2021/07/08747.60447.9950.90341,0770.01%
2021/07/07648.14347.3346.35340,9630.01%
2021/07/061147.75348.2047.70840,8530.02%
2021/07/05449.80348.7349.00140,5760.00%
2021/07/02654.25353.9354.00340,0900.01%
2021/07/01555.861257.1156.50-739,808-0.02%
2021/06/30453.532051.3853.90-1639,398-0.04%
2021/06/296251.531451.0251.904838,9020.12%
2021/06/28247.104247.8149.90-4038,022-0.11%
2021/06/25545.40145.4045.40437,5210.01%
2021/06/243840.692340.1041.301537,2420.04%
2021/06/234438.738439.2737.55-4035,612-0.11%
2021/06/221839.5916.339.6639.901.733,3730.01%
2021/06/21136.3037.136.3036.30-36.131,830-0.11%
2021/06/186031.8512.132.1033.0047.931,7130.15%
2021/06/172329.422929.7630.00-631,502-0.02%
2021/06/161129.18530.1528.50630,9800.02%
2021/06/153329.183629.2029.45-330,498-0.01%
2021/06/111027.85427.2527.25629,9190.02%
2021/06/09226.556026.5826.20-5831,097-0.19%
2021/06/086227.411327.5226.804930,9470.16%
2021/06/071526.071126.6126.20430,7680.01%
2021/06/04527.70127.8527.20430,4680.01%
2021/06/03128.75528.7428.75-430,316-0.01%
2021/06/023128.076828.4428.75-3730,021-0.12%
2021/06/014627.981427.5527.603229,1930.11%
2021/05/31226.35426.6926.20-228,839-0.01%
2021/05/28326.02526.3226.50-228,437-0.01%
2021/05/27626.09126.9025.70528,1110.02%
2021/05/261125.851826.1626.05-727,653-0.03%
2021/05/2525.125.961125.7826.2014.127,2920.05%
2021/05/24827.021627.3526.75-826,502-0.03%
2021/05/21225.4000.0025.10225,3870.01%
2021/05/20123.7000.0023.45124,9520.00%
2021/05/196024.966224.9024.65-225,004-0.01%
2021/05/18123.55123.5523.55024,6400.00%
2021/05/1700.00222.0521.45-224,438-0.01%
2021/05/1400.001423.7323.30-1423,925-0.06%
2021/05/13625.8500.0025.85623,3490.03%
2021/05/121129.82730.0928.70422,9880.02%
2021/05/112832.622733.2431.85122,7190.00%
2021/05/102733.642033.8435.00721,6230.03%
2021/05/07830.85731.6633.10121,2160.00%
2021/05/0600.00531.5030.10-520,974-0.02%
2021/05/05730.5400.0030.05720,8720.03%
2021/05/041030.73431.8829.95620,7320.03%
2021/05/03533.913433.4833.25-2920,590-0.14%
2021/04/29332.20131.6532.50220,3130.01%
2021/04/28332.7300.0031.85320,2650.01%
2021/04/274033.2000.0033.204020,1650.20%
2021/04/26133.40633.0833.50-519,984-0.03%
2021/04/2310.631.433831.9231.20-27.419,692-0.14%
2021/04/221831.771232.4733.00618,5340.03%
2021/04/211631.10530.5831.251117,4550.06%
2021/04/206928.172928.1428.454016,0890.25%
2021/04/1900.00925.9025.90-914,151-0.06%
2021/04/1600.003.523.0423.55-3.513,651-0.03%
2021/04/15322.024721.9521.95-4413,176-0.33%
2021/04/144822.3800.0021.754813,5120.36%
2021/04/1300.00522.1121.65-513,634-0.04%
2021/04/12221.5500.0021.50213,6640.01%
2021/04/092.521.30421.2021.20-1.514,108-0.01%
2021/04/07321.7300.0021.85314,7720.02%
2021/04/0600.00321.9021.90-316,249-0.02%
2021/04/0100.001021.9521.75-1017,038-0.06%
2021/03/311021.60121.9021.90917,5660.05%
2021/03/2600.00121.0021.30-119,605-0.01%
2021/03/25220.70120.6520.65120,6520.00%
2021/03/24121.2500.0021.25121,1960.00%
2021/03/2300.00622.1021.80-621,080-0.03%
2021/03/22222.90323.2723.00-120,8310.00%
2021/03/19322.6800.0022.50320,3750.01%
2021/03/18722.6800.0022.55720,0220.03%
2021/03/17421.7900.0021.85419,7270.02%
2021/03/16222.48522.7022.60-319,870-0.02%
2021/03/15821.531521.2922.00-719,908-0.04%
2021/03/0200.00120.5019.55-119,315-0.01%
2021/02/25220.0000.0020.00219,2850.01%
2021/02/2400.00219.6019.50-219,241-0.01%
2021/02/23220.10120.2020.05119,1720.01%
2021/02/22220.35220.2520.25019,1280.00%
2021/02/19319.77619.9920.00-318,983-0.02%
2021/02/18118.50119.4019.80018,5640.00%
2021/02/17117.40517.4018.00-418,364-0.02%
2021/02/04117.6000.0017.65118,5040.01%
2021/01/29517.8500.0017.60518,4050.03%
2021/01/2500.00519.4519.00-518,154-0.03%
2021/01/22518.65418.6918.95118,0490.01%
2021/01/21219.08218.5518.25017,9200.00%
2021/01/201218.73218.2518.051017,7620.06%
2021/01/1900.00520.1519.30-517,600-0.03%
2021/01/18619.1000.0019.55617,5270.03%
2021/01/15219.55720.1019.80-517,371-0.03%
2021/01/14521.10521.1520.95017,1050.00%
2021/01/1200.00320.7220.60-316,661-0.02%
2021/01/111121.542121.7421.75-1016,399-0.06%
2021/01/081821.04121.0020.601716,0710.11%
2021/01/07320.7000.0020.65315,8430.02%
2021/01/0600.00222.0521.10-215,420-0.01%
2021/01/04223.5000.0023.35214,7150.01%
2020/12/31222.9000.0022.70214,1540.01%
2020/12/3000.00522.7422.50-513,819-0.04%
2020/12/291524.364.924.7123.4010.113,3730.08%
2020/12/28522.14622.8722.95-111,946-0.01%
2020/12/252020.5400.0020.902011,0380.18%
2020/12/24219.701219.8719.80-1010,507-0.10%
2020/12/2300.00319.6020.00-310,363-0.03%
2020/12/22820.632620.9519.80-189,933-0.18%
2020/12/21620.07520.3120.4518,2940.01%
2020/12/18618.282.118.4918.6047,2010.05%
2020/12/15417.0000.0017.3546,4310.06%
2020/12/14217.401016.8517.55-86,229-0.13%
2020/12/11017.03116.9016.75-16,034-0.02%
2020/12/10217.652717.6017.35-255,814-0.43%
2020/12/0900.00218.2018.60-25,442-0.04%
2020/12/087717.405017.8517.85274,3840.62%
2020/12/04415.7500.0015.7043,9900.10%
2020/12/0100.001715.6015.75-174,134-0.41%
2020/11/30815.7500.0015.8584,1260.19%
2020/11/131014.9500.0014.85104,0270.25%
2020/11/1200.00115.0015.25-13,957-0.03%
2020/11/1100.00114.8014.80-13,838-0.03%
2020/11/03214.3000.0014.2023,9090.05%
2020/10/30514.3000.0014.2553,9160.13%
2020/10/2600.00215.0014.90-23,868-0.05%
2020/10/19114.3500.0014.3513,7530.03%
2020/10/13514.6000.0014.8553,6840.14%
2020/10/08215.1000.0015.1523,5950.06%
2020/10/07215.4800.0015.4023,5350.06%
2020/09/10115.1000.0014.9513,0940.03%
2020/08/2700.00115.7015.55-12,475-0.04%
2020/08/26115.95115.6016.2502,3620.00%
2020/08/25115.4000.0015.4012,1890.05%
2020/08/2000.001014.6014.60-102,134-0.47%
2020/08/192015.5500.0015.25202,0880.96%
2020/08/1400.00815.3015.35-81,982-0.40%
2020/08/1000.00114.7014.70-11,828-0.05%
2020/07/30113.7500.0013.8011,8690.05%
2020/07/29213.4500.0013.3021,8850.11%
2020/07/1300.00114.7514.80-12,321-0.04%
2020/07/07115.8000.0015.8512,3170.04%
2020/06/1800.00115.2015.55-12,268-0.04%
2020/06/0900.00114.8014.80-12,317-0.04%
2020/05/29114.1000.0014.0012,3130.04%
2020/05/20114.0500.0013.9512,3060.04%
2020/05/1800.00213.6513.80-22,316-0.09%
2020/04/3000.00214.9014.80-22,271-0.09%
2020/04/23214.6300.0014.6022,2840.09%
2020/04/2200.00214.2014.20-22,242-0.09%
2020/04/21414.14214.3014.5022,2270.09%
2020/04/2000.00113.7513.75-12,026-0.05%
2020/04/14112.6000.0013.0011,9370.05%
2020/04/0700.0010.312.1012.10-10.31,880-0.55%
2020/04/0100.00112.1012.00-11,811-0.06%
2020/03/18310.5300.0010.5031,6760.18%
2020/03/1700.000.810.4510.45-0.81,663-0.05%
2020/03/1000.00112.9012.90-11,451-0.07%
2020/03/09112.9000.0012.6511,4230.07%
2020/02/18113.7500.0013.8511,3960.07%
2020/02/14113.8500.0013.8011,4070.07%
2020/02/1300.00114.2013.70-11,410-0.07%
2020/02/07213.5500.0013.5021,3740.15%
2020/02/03413.71313.3013.5011,3250.08%
2020/01/16315.85315.9015.9001,1810.00%
2019/11/12115.8000.0015.8511,9570.05%
2019/11/07116.2000.0016.1511,9630.05%
2019/11/06216.2500.0016.4021,9730.10%
2019/11/04216.2000.0016.2021,9910.10%
2019/10/151017.901017.5017.4002,3070.00%
2019/10/0700.001016.5816.65-102,111-0.47%
2019/10/03116.35116.3016.3002,1020.00%
2019/10/021016.5000.0016.45102,1040.48%
2019/09/0300.00117.5017.25-11,598-0.06%
2019/08/30116.6500.0016.6011,4830.07%
2019/08/06115.6000.0015.8511,3240.08%
2019/06/0300.000.815.5015.45-0.81,147-0.07%
2019/05/1300.00316.3516.35-31,035-0.29%
2019/04/29316.9000.0016.8539780.31%
2019/04/240.217.2500.0017.300.29350.02%
2019/04/2300.00317.0017.05-3916-0.33%
2019/04/19317.4000.0017.0538960.33%
2019/03/1300.00115.9515.95-1952-0.10%
2019/01/2900.00115.2015.40-11,109-0.09%
2018/11/2600.00215.4015.50-22,700-0.07%
2018/11/190.215.50115.6015.55-0.82,713-0.03%
2018/11/06115.3000.0015.4012,9730.03%
2018/11/0200.00115.5015.50-13,048-0.03%
2018/11/01115.3000.0015.4013,0830.03%
2018/10/3100.00115.5515.95-13,169-0.03%
2018/10/26115.3000.0015.0513,3310.03%
2018/10/25115.35615.7115.25-53,303-0.15%
2018/10/18517.1500.0017.7053,2550.15%
2018/10/151018.06118.5018.0593,0260.30%
2018/10/1200.00218.3017.65-22,807-0.07%
2018/10/1100.00217.5518.00-22,612-0.08%
2018/10/0900.00317.1017.60-32,327-0.13%
2018/09/2100.000.815.4015.30-0.81,979-0.04%
2018/09/12115.1500.0015.1012,0200.05%
2018/08/23116.65116.6516.8001,8550.00%
2018/08/1700.00116.2016.20-11,801-0.06%
2018/08/07118.0000.0018.0011,4140.07%
2018/08/0200.004117.0617.00-411,092-3.75%
2018/07/304016.131015.9015.80301,0132.96%
2018/07/0200.00115.4515.45-1920-0.11%
2018/06/29115.3500.0015.3019250.11%
2018/06/0400.00417.2017.05-4886-0.45%
2018/05/30216.8000.0016.8529010.22%
2018/05/220.317.0000.0017.000.39530.03%
2018/05/0800.00117.8517.85-11,026-0.10%
2018/04/19117.5000.0017.5011,1150.09%
2018/04/17117.6000.0017.6511,1240.09%
2018/04/0300.000.418.8017.70-0.41,174-0.04%
2018/03/31117.9000.0017.8011,1620.09%
2018/03/2900.00117.7517.75-11,164-0.09%
2018/03/23217.73117.9517.7511,1550.09%
2018/03/22118.1500.0018.0511,1400.09%
2018/03/21118.3000.0018.3011,1300.09%
2018/02/0800.00319.0019.00-31,161-0.26%
2018/02/06319.0000.0018.5531,1680.26%
2018/01/30220.1000.0020.1021,1770.17%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－2024/11/09
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－2024/11/07
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音