萬海 (2615)-統一-新營券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
80.1
漲跌
▼0.9
漲幅
-1.11%
成交量
12,797張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	0.00	2	81.85	81.00	-2	12,557	-0.02%
2025/03/11	1	84.30	0	0.00	85.70	1	12,298	0.01%
2025/03/10	3	88.10	2	86.00	86.00	1	12,310	0.01%
2025/03/07	0	0.00	1	87.10	87.90	-1	12,341	-0.01%
2025/03/06	0	0.00	1	86.10	86.30	-1	12,294	-0.01%
2025/02/27	3	84.60	1	83.90	84.00	2	13,597	0.01%
2025/02/25	2	85.40	0	0.00	85.80	2	14,491	0.01%
2025/02/24	0	0.00	6	85.60	85.60	-6	15,417	-0.04%
2025/02/21	1	83.90	0	0.00	84.00	1	16,763	0.01%
2025/02/19	3	84.60	0	0.00	85.00	3	17,448	0.02%
2025/02/18	0	0.00	1.1	84.87	84.90	-1.1	17,918	-0.01%
2025/02/17	3	82.13	16.1	82.72	84.40	-13.1	18,188	-0.07%
2025/02/13	1	77.20	5	79.08	80.80	-4	19,062	-0.02%
2025/02/12	0	0.00	2	78.45	78.30	-2	19,606	-0.01%
2025/02/07	1	74.80	0	0.00	75.10	1	21,410	0.00%
2025/02/06	1	75.30	2	75.20	74.60	-1	22,686	0.00%
2025/02/05	2	76.20	2	74.90	75.80	0	24,386	0.00%
2025/02/04	1	71.40	1	73.60	71.50	0	25,423	0.00%
2025/02/03	7	74.14	4	73.25	73.20	3	25,486	0.01%
2025/01/20	6	75.18	5	74.96	74.70	1	26,044	0.00%
2025/01/16	4.3	76.46	1	76.60	76.40	3.3	26,338	0.01%
2025/01/15	1.1	77.81	1	77.70	77.50	0.1	26,732	0.00%
2025/01/14	0	0.00	4	78.78	78.40	-4	27,083	-0.01%
2025/01/13	2	78.00	1	78.50	77.90	1	27,379	0.00%
2025/01/10	2.1	79.21	1	81.10	80.90	1.1	27,816	0.00%
2025/01/09	9.1	80.45	3	80.13	80.00	6.1	27,955	0.02%
2025/01/07	2	84.00	0.1	84.00	84.30	2	27,958	0.01%
2025/01/03	0	0.00	3.1	85.53	84.70	-3.1	28,289	-0.01%
2025/01/02	2	84.10	0	0.00	83.60	2	28,397	0.01%
2024/12/30	1	80.80	1	81.40	80.50	0	29,846	0.00%
2024/12/27	1.1	81.18	0	0.00	81.00	1.1	30,878	0.00%
2024/12/25	2	82.75	0	0.00	83.00	2	33,461	0.01%
2024/12/24	0	0.00	1	83.00	82.10	-1	35,582	0.00%
2024/12/23	2	81.40	1	81.80	82.00	1	37,935	0.00%
2024/12/20	1	81.50	5	81.76	82.30	-4	39,416	-0.01%
2024/12/19	2	80.90	0	0.00	80.80	2	39,558	0.01%
2024/12/17	4	81.30	6	81.57	82.20	-2	39,561	-0.01%
2024/12/16	9.1	81.03	6	80.30	79.60	3.1	39,607	0.01%
2024/12/13	5	82.66	4	83.80	82.20	1	39,400	0.00%
2024/12/12	5.3	83.24	5	82.60	81.70	0.3	39,349	0.00%
2024/12/11	0.2	83.60	1.1	84.64	82.90	-0.9	39,300	0.00%
2024/12/10	7	85.40	4.6	84.83	84.50	2.4	39,332	0.01%
2024/12/09	25	88.28	25	88.43	86.10	0	39,141	0.00%
2024/12/06	3	84.60	0	0.00	84.00	3	38,433	0.01%
2024/12/05	5.1	85.25	1	85.30	84.20	4.1	38,372	0.01%
2024/12/04	1	85.60	40	85.35	86.30	-39	38,376	-0.10%
2024/12/03	41	85.53	1	84.90	86.10	40	38,502	0.10%
2024/11/29	1.3	84.26	0	0.00	83.00	1.3	38,473	0.00%
2024/11/28	3	84.80	1	84.30	83.80	2	38,680	0.01%
2024/11/27	2	87.49	0	0.00	84.50	2	38,470	0.01%
2024/11/26	3	90.33	2	90.70	89.70	1	37,910	0.00%
2024/11/25	1	91.60	2	91.80	90.70	-1	37,921	0.00%
2024/11/22	1	93.71	0	0.00	93.60	1	37,730	0.00%
2024/11/21	5.4	95.96	9.1	96.68	95.80	-3.7	37,298	-0.01%
2024/11/20	20	95.23	19.2	96.18	94.80	0.9	36,322	0.00%
2024/11/19	0	92.70	5.1	93.00	93.30	-5.1	35,041	-0.01%
2024/11/18	11	90.67	11	91.80	90.90	0	34,756	0.00%
2024/11/14	0	90.50	0	0.00	89.80	0	34,403	0.00%
2024/11/13	1	92.10	0	0.00	90.60	1	34,579	0.00%
2024/11/12	43	93.94	42	92.75	91.30	1	34,754	0.00%
2024/11/11	37	94.41	32	92.90	94.30	5	34,807	0.01%
2024/11/08	18	94.01	21	95.13	93.70	-3	34,755	-0.01%
2024/11/07	34.7	90.45	32	91.08	91.80	2.7	34,903	0.01%
2024/11/06	10.1	93.30	16	94.54	93.60	-6	34,962	-0.02%
2024/11/05	29.5	95.40	29	94.94	94.70	0.5	35,337	0.00%
2024/11/04	26.1	94.66	18.5	95.40	89.80	7.6	34,898	0.02%
2024/11/01	8.5	91.99	19.4	91.90	94.20	-10.9	33,867	-0.03%
2024/10/29	0.1	86.20	0	0.00	85.70	0.1	33,492	0.00%
2024/10/28	14	87.31	14	87.95	88.60	0	33,530	0.00%
2024/10/25	2	87.50	2	87.20	86.90	0	33,429	0.00%
2024/10/24	0.1	86.60	7	86.09	86.00	-7	33,446	-0.02%
2024/10/23	6	88.07	1	89.20	87.70	5	33,445	0.01%
2024/10/22	6.1	89.04	3	89.67	87.60	3.1	33,552	0.01%
2024/10/21	4	87.05	8	87.98	87.90	-4	33,427	-0.01%
2024/10/18	3.1	86.35	2	86.90	85.30	1.1	33,412	0.00%
2024/10/17	5	86.16	10	86.01	86.40	-5	33,275	-0.02%
2024/10/16	8	82.11	0	0.00	82.20	8	32,997	0.02%
2024/10/15	2	81.95	1	82.20	81.10	1	33,039	0.00%
2024/10/11	1.5	84.37	2	83.15	83.00	-0.5	33,454	0.00%
2024/10/09	0	83.60	2	84.20	83.00	-2	33,604	-0.01%
2024/10/08	1	85.00	20	86.40	85.50	-19	33,639	-0.06%
2024/10/07	25.2	86.30	4	87.40	85.70	21.2	33,858	0.06%
2024/10/04	7.1	89.47	6	89.57	89.30	1.1	33,872	0.00%
2024/10/01	15	98.50	17	100.01	99.20	-2	33,637	-0.01%
2024/09/30	9	99.66	9	99.87	98.00	0	32,958	0.00%
2024/09/27	8.3	104.55	11.3	105.85	107.50	-3	32,265	-0.01%
2024/09/26	16	104.19	67.4	103.00	102.00	-51.4	31,422	-0.16%
2024/09/25	73	93.27	34.2	95.50	99.70	38.8	30,038	0.13%
2024/09/24	7	88.30	45.1	90.26	90.70	-38.1	27,949	-0.14%
2024/09/23	20	82.45	4	81.70	82.50	16	26,876	0.06%
2024/09/20	20	81.10	1	80.30	81.10	19	27,305	0.07%
2024/09/19	0	0.00	1	80.40	81.00	-1	28,026	0.00%
2024/09/18	0	0.00	1	80.30	80.50	-1	28,900	0.00%
2024/09/16	2	78.50	2	78.45	78.30	0	30,633	0.00%
2024/09/12	1	78.20	1	77.80	77.70	0	32,673	0.00%
2024/09/11	1	74.50	1	75.00	76.80	0	33,220	0.00%
2024/09/09	8.1	76.04	8	75.54	75.20	0.1	35,508	0.00%
2024/09/06	1	78.30	3	78.57	78.20	-2	36,148	-0.01%
2024/09/05	0.1	78.60	0	0.00	78.80	0.1	37,345	0.00%
2024/09/04	10.1	77.28	10	77.79	78.70	0.1	39,131	0.00%
2024/09/03	2	80.50	1	79.50	79.50	1	40,875	0.00%
2024/09/02	4	80.04	5	79.62	79.50	-1	43,141	0.00%
2024/08/30	16	81.49	16	81.47	82.90	0	43,791	0.00%
2024/08/29	0	0.00	1	78.10	79.20	-1	43,678	0.00%
2024/08/28	6.1	78.07	5	78.26	78.10	1.1	45,476	0.00%
2024/08/27	0.1	78.85	0	0.00	78.30	0.1	45,817	0.00%
2024/08/26	1	80.70	1	83.10	79.90	0	45,676	0.00%
2024/08/23	0	0.00	1	80.20	79.50	-1	45,635	0.00%
2024/08/22	0.1	79.80	40	79.95	79.70	-40	45,927	-0.09%
2024/08/21	22	79.87	0	0.00	80.40	22	46,209	0.05%
2024/08/20	1	80.60	21	80.21	79.20	-20	46,217	-0.04%
2024/08/19	1.1	80.02	0	0.00	79.50	1.1	46,054	0.00%
2024/08/16	42	80.75	2	81.10	80.80	40	45,967	0.09%
2024/08/15	7	80.31	8	80.34	80.40	-1	45,678	0.00%
2024/08/14	5	78.80	20	79.23	77.70	-15	45,246	-0.03%
2024/08/13	7.1	80.65	4	78.50	79.10	3.1	44,815	0.01%
2024/08/12	15	81.49	5	81.12	82.50	10	44,178	0.02%
2024/08/09	4	80.15	11	81.28	77.20	-7	45,149	-0.02%
2024/08/08	3.1	80.52	4	81.50	78.80	-0.9	49,084	0.00%
2024/08/07	8	82.14	6	82.63	84.20	2	50,537	0.00%
2024/08/06	5	78.08	2	79.25	79.60	3	51,107	0.01%
2024/08/05	1	77.60	4	75.73	75.00	-3	51,191	-0.01%
2024/08/02	4.1	80.89	1	81.00	79.70	3.1	51,118	0.01%
2024/08/01	1.1	78.23	3	79.87	79.70	-1.9	50,658	0.00%
2024/07/31	0	0.00	1	76.00	77.90	-1	50,404	0.00%
2024/07/30	1	75.30	1	75.90	76.20	0	50,310	0.00%
2024/07/29	0	0.00	3	73.23	72.90	-3	50,441	-0.01%
2024/07/23	0	0.00	23	74.07	74.20	-23	50,717	-0.05%
2024/07/22	0	0.00	2	71.20	71.00	-2	50,851	0.00%
2024/07/19	3.1	72.09	44	72.06	71.10	-41	50,442	-0.08%
2024/07/18	40	74.05	2	74.20	74.00	38	50,132	0.08%
2024/07/17	13	74.74	20	74.50	73.50	-7	49,984	-0.01%
2024/07/16	5	76.94	0	0.00	75.10	5	49,777	0.01%
2024/07/15	20	77.70	1	77.70	77.90	19	49,553	0.04%
2024/07/12	9	75.63	9	76.22	76.40	0	49,136	0.00%
2024/07/11	2	77.40	0	0.00	77.30	2	48,805	0.00%
2024/07/10	1	76.20	0	0.00	76.10	1	48,607	0.00%
2024/07/09	1.1	79.25	1	76.40	77.20	0.1	48,258	0.00%
2024/07/08	40	76.62	43	77.15	78.00	-3	47,642	-0.01%
2024/07/05	10.1	83.90	23	84.37	83.70	-12.9	46,700	-0.03%
2024/07/04	5.1	87.06	11	87.87	86.40	-5.9	46,213	-0.01%
2024/07/03	3	88.67	13	86.56	87.60	-10	45,858	-0.02%
2024/07/02	0.1	85.00	0	0.00	84.80	0.1	45,291	0.00%
2024/07/01	15.1	84.45	4	85.15	86.00	11.1	44,799	0.02%
2024/06/28	2.1	88.77	0	0.00	88.60	2.1	44,030	0.00%
2024/06/27	2	88.80	5	88.60	89.20	-3	43,631	-0.01%
2024/06/26	8	90.94	58	90.07	89.00	-50	43,091	-0.12%
2024/06/25	57	90.18	13	90.78	91.70	44	42,423	0.10%
2024/06/24	5	89.84	11	89.25	88.80	-6	41,532	-0.01%
2024/06/21	21	95.27	54	94.20	92.30	-33	40,591	-0.08%
2024/06/20	51	92.47	13	92.36	92.10	38	38,643	0.10%
2024/06/19	33	90.38	5	91.70	90.00	28	37,771	0.07%
2024/06/18	10	90.70	11	88.98	88.80	-1	36,480	0.00%
2024/06/17	24.4	91.90	67	89.33	89.10	-42.6	35,801	-0.12%
2024/06/14	11.4	87.71	25	89.59	92.80	-13.6	34,396	-0.04%
2024/06/13	53	86.74	13.2	86.17	84.40	39.8	33,344	0.12%
2024/06/12	12	83.00	28	87.78	83.00	-16	32,877	-0.05%
2024/06/11	43	94.92	24.2	91.40	88.20	18.8	31,780	0.06%
2024/06/07	32.3	99.65	18	97.75	96.20	14.3	29,937	0.05%
2024/06/06	20	93.19	38.3	93.12	96.80	-18.3	27,958	-0.07%
2024/06/05	1	87.20	3.1	86.06	88.00	-2.1	25,592	-0.01%
2024/06/04	3	79.90	4.1	80.37	80.00	-1.1	24,729	0.00%
2024/06/03	49	81.41	47	80.07	82.00	2	24,299	0.01%
2024/05/31	31	87.92	1	90.20	79.70	30	22,456	0.13%
2024/05/30	5.1	86.27	34	84.54	87.50	-29	22,077	-0.13%
2024/05/29	30.3	88.54	0	0.00	85.60	30.3	21,953	0.14%
2024/05/28	7.1	85.27	0	0.00	87.00	7.1	21,736	0.03%
2024/05/27	1	78.00	2	80.00	82.10	-1	21,665	0.00%
2024/05/24	32	74.80	1	73.80	74.90	31	21,326	0.15%
2024/05/22	0	0.00	4.2	70.63	71.20	-4.2	21,144	-0.02%
2024/05/21	7	68.97	0	0.00	68.80	7	21,103	0.03%
2024/05/20	1	69.50	2	70.55	70.80	-1	21,096	0.00%
2024/05/17	8	69.90	0	0.00	70.00	8	21,037	0.04%
2024/05/16	8	70.60	8	71.03	71.90	0	20,902	0.00%
2024/05/15	20	69.72	20	69.16	70.50	0	20,605	0.00%
2024/05/14	85.2	70.06	78	72.55	68.40	7.2	19,005	0.04%
2024/05/13	12	68.53	28	69.81	70.10	-16	13,910	-0.12%
2024/05/10	17	62.23	25.1	62.98	63.80	-8.1	11,861	-0.07%
2024/05/09	0	0.00	10	56.80	58.00	-10	10,361	-0.10%
2024/05/08	1	53.10	4	52.48	52.80	-3	9,418	-0.03%
2024/05/07	4	51.03	11	50.78	50.80	-7	8,781	-0.08%
2024/05/06	4	49.79	4	50.20	49.80	0	8,545	0.00%
2024/05/03	4	49.44	2	50.30	49.40	2	8,490	0.02%
2024/05/02	2	50.55	2	51.60	49.40	0	8,400	0.00%
2024/04/30	0	0.00	0.4	50.30	50.70	-0.4	7,939	-0.01%
2024/04/29	10	49.43	14	49.65	49.55	-4	7,708	-0.05%
2024/04/26	6	49.07	2.2	49.04	48.35	3.8	7,407	0.05%
2024/04/22	1	44.50	1	45.00	43.85	0	7,263	0.00%
2024/04/18	0	0.00	1	42.90	42.90	-1	7,189	-0.01%
2024/04/17	1.1	43.18	0	0.00	42.80	1.1	7,256	0.02%
2024/04/16	0.1	43.45	5	43.86	42.90	-4.9	7,492	-0.07%
2024/04/12	1	44.95	0	0.00	45.00	1	8,164	0.01%
2024/04/10	1	45.25	0	0.00	44.50	1	9,432	0.01%
2024/04/09	0	0.00	1	44.95	44.95	-1	9,660	-0.01%
2024/04/02	0	0.00	4	44.05	44.05	-4	10,328	-0.04%
2024/03/28	0	0.00	2	44.40	44.00	-2	11,852	-0.02%
2024/03/22	0	0.00	2	44.50	45.30	-2	16,105	-0.01%
2024/03/20	1	45.05	0	0.00	45.00	1	17,230	0.01%
2024/03/18	0	0.00	2	46.00	45.65	-2	17,526	-0.01%
2024/03/15	4.3	44.71	2	44.08	46.45	2.3	17,778	0.01%
2024/03/14	6	47.57	1	47.10	47.10	5	17,606	0.03%