五福 (2745)-統一-新營券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
812張
產業
上櫃觀光餐旅類股▲0.76%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	123.00	1	122.50	123.00	0	1,310	0.00%
2024/05/31	2	122.50	0	0.00	122.00	2	1,279	0.16%
2024/05/28	0	0.00	2	130.00	130.00	-2	1,149	-0.17%
2024/05/23	1	111.50	0	0.00	111.00	1	1,049	0.10%
2024/05/22	1	121.50	0	0.00	122.50	1	997	0.10%
2024/05/15	0	0.00	1	123.00	124.50	-1	659	-0.15%
2024/05/14	1	134.50	0	0.00	125.00	1	642	0.16%
2024/04/24	0	0.00	1	97.00	111.50	-1	397	-0.25%
2024/04/23	1	94.70	0	0.00	101.50	1	350	0.29%
2024/04/22	0	0.00	1	93.50	92.80	-1	316	-0.32%
2024/01/30	0	0.00	3	88.10	86.80	-3	474	-0.63%
2024/01/11	1	85.60	0	0.00	84.90	1	511	0.20%
2024/01/10	2	87.30	0	0.00	87.20	2	504	0.40%
2023/11/15	0	0.00	1	84.20	86.00	-1	507	-0.20%
2023/11/10	0	0.00	2	81.95	83.80	-2	510	-0.39%
2023/10/27	3	68.20	0	0.00	67.70	3	552	0.54%
2023/09/15	0	0.00	3	71.17	71.00	-3	967	-0.31%
2023/09/13	3	72.50	0	0.00	69.80	3	961	0.31%
2023/08/14	3	87.93	3	88.33	85.60	0	1,106	0.00%
2023/08/01	1	91.60	1	92.40	87.10	0	1,174	0.00%
2023/07/21	0	0.00	10	87.50	86.00	-10	1,116	-0.90%
2023/07/20	0	0.00	8	85.76	85.80	-8	1,113	-0.72%
2023/07/14	0	0.00	3	90.50	90.50	-3	1,103	-0.27%
2023/07/12	0	0.00	1	99.20	93.80	-1	1,036	-0.10%
2023/07/10	1	102.00	0	0.00	101.00	1	987	0.10%
2023/07/06	0	0.00	10	101.20	93.10	-10	922	-1.08%
2023/07/05	11	103.18	0	0.00	102.50	11	889	1.24%
2023/06/28	0	0.00	3	115.50	115.50	-3	756	-0.40%
2023/06/20	0	0.00	3	108.00	108.00	-3	704	-0.43%
2023/06/19	0	0.00	3	106.00	106.00	-3	700	-0.43%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/12	0	0.00	1	99.90	95.00	-1	661	-0.15%
2023/06/09	1	107.00	0	0.00	105.50	1	651	0.15%
2023/05/26	0	0.00	1	68.20	68.20	-1	561	-0.18%
2023/05/24	0	0.00	1	72.50	71.00	-1	556	-0.18%
2023/05/23	2	69.70	0	0.00	77.20	2	550	0.36%
2023/02/23	0	0.00	5	43.20	42.60	-5	176	-2.83%
2023/02/20	0	0.00	2	42.00	42.40	-2	164	-1.22%
2023/02/17	5	42.50	5	41.00	41.90	0	154	0.00%
2023/02/16	0	0.00	1	41.75	41.75	-1	148	-0.67%
2023/02/15	8	40.48	0	0.00	41.70	8	137	5.83%
2023/01/11	0	0.00	2	39.20	39.60	-2	120	-1.66%
2022/12/30	1	40.40	0	0.00	40.00	1	137	0.73%
2022/12/26	1	38.90	0	0.00	39.00	1	129	0.78%
2022/12/22	0	0.00	1	39.00	39.00	-1	136	-0.73%
2022/12/21	1	39.15	0	0.00	39.00	1	142	0.70%
2022/10/13	0	0.00	2	43.73	39.90	-2	332	-0.60%
2022/10/07	1	45.00	0	0.00	44.80	1	348	0.29%
2022/10/04	0	0.00	2	43.80	43.75	-2	348	-0.57%
2022/09/29	1	42.10	0	0.00	41.55	1	349	0.29%
2022/09/27	1	47.25	0	0.00	45.30	1	347	0.29%
2022/09/26	0	0.00	2	47.45	47.25	-2	347	-0.58%
2022/09/23	3	53.50	1	50.50	50.80	2	345	0.58%
2022/09/22	0	0.00	1	52.70	53.00	-1	328	-0.30%
2022/09/16	1	49.65	0	0.00	51.70	1	304	0.33%
2022/09/01	1	43.50	0	0.00	43.20	1	306	0.33%
2022/08/30	0	0.00	4	43.33	43.35	-4	322	-1.24%
2022/08/26	3	43.88	0	0.00	44.85	3	370	0.81%
2022/08/22	1	42.50	0	0.00	41.70	1	434	0.23%
2022/08/11	0	0.00	1	39.80	39.65	-1	450	-0.22%
2022/08/09	1	40.35	0	0.00	39.60	1	450	0.22%
2022/08/08	0	0.00	1	38.80	39.50	-1	450	-0.22%
2022/08/05	1	40.75	1	39.70	39.95	0	453	0.00%
2022/08/04	0	0.00	1	37.60	39.10	-1	462	-0.22%
2022/08/02	0	0.00	1	40.65	39.90	-1	477	-0.21%
2022/08/01	0	0.00	1	41.50	41.75	-1	493	-0.20%
2022/07/29	0	0.00	1	43.30	43.20	-1	493	-0.20%
2022/07/26	1	45.95	0	0.00	45.10	1	492	0.20%
2022/07/22	0	0.00	1	44.80	46.00	-1	484	-0.21%
2022/07/20	2	45.68	0	0.00	47.75	2	461	0.43%
2022/07/19	1	42.85	0	0.00	43.45	1	444	0.23%
2022/07/14	0	0.00	1	35.90	36.70	-1	427	-0.23%
2022/07/08	0	0.00	1	38.90	38.05	-1	483	-0.21%
2022/07/07	1	35.55	4	36.16	37.50	-3	489	-0.61%
2022/07/06	2	39.38	0	0.00	37.50	2	483	0.41%
2022/06/28	0	0.00	1	47.15	47.40	-1	477	-0.21%
2022/06/27	1	48.85	0	0.00	49.90	1	478	0.21%
2022/06/24	0	0.00	2	47.08	47.45	-2	479	-0.42%
2022/06/23	1	49.50	0	0.00	48.50	1	479	0.21%
2022/06/22	0	0.00	1	48.80	48.80	-1	483	-0.21%
2022/06/21	0	0.00	5	52.00	52.00	-5	477	-1.05%
2022/06/17	1	52.00	0	0.00	52.00	1	477	0.21%
2022/06/15	1	53.00	0	0.00	51.50	1	475	0.21%
2022/06/14	0	0.00	1	50.00	51.30	-1	479	-0.21%
2022/06/13	2	55.00	0	0.00	52.90	2	475	0.42%
2022/06/10	1	53.90	1	53.00	53.50	0	471	0.00%
2022/06/09	1	55.00	0	0.00	53.90	1	469	0.21%
2022/06/08	3	53.50	0	0.00	56.10	3	466	0.64%
2022/06/01	0	0.00	1	50.90	49.90	-1	391	-0.26%
2022/05/31	1	47.95	7	41.71	47.95	-6	378	-1.58%
2022/05/27	1	39.80	0	0.00	39.65	1	353	0.28%
2022/05/26	0	0.00	1	38.95	38.95	-1	355	-0.28%
2022/05/24	1	38.75	1	38.55	38.10	0	385	0.00%
2022/05/23	0	0.00	1	39.70	39.70	-1	391	-0.26%
2022/05/18	1	37.50	0	0.00	37.00	1	442	0.23%
2022/05/13	4	35.61	0	0.00	36.20	4	461	0.87%
2022/05/12	0	0.00	3	37.45	36.95	-3	459	-0.65%
2022/05/11	1	41.00	0	0.00	40.50	1	451	0.22%
2022/05/10	0	0.00	2	40.15	40.75	-2	445	-0.45%
2022/05/09	1	39.45	0	0.00	41.65	1	431	0.23%
2022/04/29	1	37.30	1	36.70	37.00	0	399	0.00%
2022/04/18	6	35.81	0	0.00	35.00	6	370	1.62%
2022/04/15	0	0.00	3	38.47	37.15	-3	362	-0.83%
2022/04/14	1	40.20	6	39.71	40.30	-5	341	-1.47%
2022/04/11	0	0.00	2	33.43	33.75	-2	302	-0.66%
2022/04/08	1	35.30	0	0.00	35.10	1	299	0.33%
2022/03/25	2	36.35	0	0.00	36.65	2	266	0.75%
2022/03/24	0	0.00	1	34.35	34.80	-1	256	-0.39%
2022/03/23	1	35.60	0	0.00	35.30	1	253	0.39%
2022/03/22	2	34.58	2	32.28	35.25	0	246	0.00%
2022/03/18	1	33.90	0	0.00	34.45	1	239	0.42%
2022/03/08	1	33.50	1	33.75	32.50	0	201	0.00%
2022/02/24	1	36.80	0	0.00	40.00	1	148	0.67%
2022/02/23	0	0.00	1	37.80	37.80	-1	126	-0.79%
2022/02/22	0	0.00	1	33.45	34.50	-1	113	-0.88%
2022/02/21	4	33.95	5	32.56	35.90	-1	97	-1.02%
2022/02/18	2	31.85	0	0.00	32.85	2	70	2.84%
2022/02/17	6	28.50	2	29.00	29.90	4	50	7.92%
2022/02/15	2	25.83	0	0.00	26.80	2	35	5.64%
2022/01/24	0	0.00	1	22.00	22.20	-1	21	-4.65%
2022/01/17	0	0.00	1	21.90	22.10	-1	21	-4.58%
2022/01/13	0	0.00	1	21.85	21.85	-1	21	-4.62%
2021/12/28	0	0.00	2	22.00	22.10	-2	24	-8.09%
2021/08/12	5	22.30	0	0.00	22.75	5	107	4.64%
2021/07/12	8	25.05	0	0.00	25.05	8	135	5.92%
2021/07/08	0	0.00	4	26.10	26.20	-4	138	-2.88%
2021/07/07	4	26.73	0	0.00	27.25	4	134	2.98%
2021/06/17	0	0.00	2	25.00	25.30	-2	145	-1.37%
2021/06/16	1	25.20	0	0.00	24.90	1	148	0.67%
2021/06/11	0	0.00	4	24.56	24.15	-4	161	-2.48%
2021/06/08	0	0.00	4	24.09	24.10	-4	180	-2.22%
2021/06/07	0	0.00	2	24.05	24.45	-2	185	-1.08%
2021/06/04	3	26.67	0	0.00	25.50	3	203	1.47%
2021/06/03	8	25.38	0	0.00	25.50	8	210	3.80%
2021/05/31	0	0.00	1	22.70	22.10	-1	202	-0.49%
2021/05/28	1	22.95	0	0.00	22.90	1	204	0.49%
2021/04/22	0	0.00	1	23.60	23.60	-1	234	-0.43%
2021/04/15	1	25.30	0	0.00	25.25	1	226	0.44%
2021/03/22	0	0.00	6	29.70	29.70	-6	180	-3.32%
2021/03/19	4	29.34	1	28.85	29.60	3	173	1.73%
2021/03/18	1	30.10	3	28.88	28.90	-2	169	-1.18%
2021/03/15	0	0.00	10	28.00	27.70	-10	148	-6.75%
2021/03/12	6	26.32	0	0.00	26.60	6	140	4.28%
2021/03/11	5	26.35	22	27.04	27.10	-17	140	-12.13%
2021/03/10	11	28.21	0	0.00	27.15	11	136	8.05%
2021/03/09	1	24.10	0	0.00	26.05	1	116	0.86%
2021/03/08	1	23.65	0	0.00	23.70	1	101	0.99%
2021/03/05	1	22.30	1	21.95	22.30	0	96	0.00%
2021/02/25	2	24.00	0	0.00	23.90	2	81	2.45%
2020/02/03	1	18.60	0	0.00	18.80	1	43	2.29%
2020/01/31	1	19.40	0	0.00	19.45	1	43	2.31%
2020/01/30	11	19.86	0	0.00	19.80	11	43	25.57%
2020/01/20	7	21.95	0	0.00	21.95	7	41	16.97%
2020/01/17	10	22.00	0	0.00	22.00	10	41	24.36%
2020/01/16	1	22.10	0	0.00	22.15	1	40	2.46%