• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,445張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11215.2300.0015.15214,4560.01%
2024/12/1000.001015.2015.15-1014,621-0.07%
2024/12/0900.0011.115.1115.10-11.114,586-0.08%
2024/12/051015.0500.0015.051014,6450.07%
2024/12/031015.1000.0015.201015,2440.07%
2024/12/02114.95615.0414.95-515,175-0.03%
2024/11/29214.8000.0014.80215,1140.01%
2024/11/2800.00214.9014.95-215,173-0.01%
2024/11/27215.0500.0015.00215,1970.01%
2024/11/250.415.3500.0015.250.415,0800.00%
2024/11/20215.3800.0015.25214,2990.01%
2024/11/1900.00415.3915.55-413,782-0.03%
2024/11/1800.00314.9715.00-313,181-0.02%
2024/11/1400.00114.8014.75-113,095-0.01%
2024/11/134.114.7600.0014.704.113,1810.03%
2024/11/12515.0200.0014.95512,9570.04%
2024/11/11315.22215.2015.10112,8770.01%
2024/11/081115.361015.3515.35112,8340.01%
2024/11/06115.3500.0015.30114,4100.01%
2024/11/05915.3100.0015.30915,4640.06%
2024/11/04215.4000.0015.40216,4880.01%
2024/11/01115.4000.0015.40117,8850.01%
2024/10/301015.4500.0015.501018,4040.05%
2024/10/29215.4500.0015.45218,8480.01%
2024/10/2500.000.115.6515.65-0.119,5230.00%
2024/10/24215.5500.0015.60219,8220.01%
2024/10/23215.6500.0015.55220,1790.01%
2024/10/2200.005015.7015.80-5020,550-0.24%
2024/10/21715.7500.0015.80721,0260.03%
2024/10/185015.85715.9015.904321,4540.20%
2024/10/1700.0013.415.6515.75-13.421,868-0.06%
2024/10/1500.006.315.7015.75-6.322,251-0.03%
2024/10/14215.4500.0015.55222,2550.01%
2024/10/1111.415.4500.0015.4011.422,3980.05%
2024/10/09115.4500.0015.50122,5680.00%
2024/10/08115.550.515.6015.550.522,7710.00%
2024/10/07215.6500.0015.65223,8370.01%
2024/10/04815.71215.7015.70624,1320.02%
2024/10/01515.8000.0015.85524,2310.02%
2024/09/3000.005115.9515.95-5124,415-0.21%
2024/09/278.115.9600.0015.958.125,0220.03%
2024/09/2660.215.902.315.9116.0057.925,0130.23%
2024/09/250.215.90215.9016.00-1.825,056-0.01%
2024/09/201.515.757.915.7615.85-6.425,148-0.03%
2024/09/18015.701115.7015.70-1125,436-0.04%
2024/09/160.315.55815.5515.65-7.725,580-0.03%
2024/09/1300.001.215.5515.60-1.225,7010.00%
2024/09/120.215.60615.5015.60-5.825,961-0.02%
2024/09/11215.2500.0015.20226,2960.01%
2024/09/100.115.55315.4515.45-2.926,229-0.01%
2024/09/092.315.3100.0015.452.326,2830.01%
2024/09/050.115.55215.5515.40-1.926,277-0.01%
2024/09/04215.3500.0015.30226,3810.01%
2024/08/3000.00115.8015.80-126,8240.00%
2024/08/2800.00315.8015.80-326,770-0.01%
2024/08/27115.8500.0015.85127,1460.00%
2024/08/23415.78215.9015.85227,4970.01%
2024/08/221115.9500.0015.901127,4120.04%
2024/08/2100.00315.9516.00-327,489-0.01%
2024/08/2000.00115.9515.95-127,5030.00%
2024/08/15115.8000.0015.80127,8200.00%
2024/08/145516.09715.9615.954827,9500.17%
2024/08/13115.8000.0015.80127,8490.00%
2024/08/1200.005016.0016.00-5027,826-0.18%
2024/08/09315.801616.0015.80-1327,862-0.05%
2024/08/0859.215.6700.0015.6059.227,3850.22%
2024/08/071017.9000.0017.951026,6680.04%
2024/08/06217.281317.6017.60-1125,886-0.04%
2024/08/056.117.6744017.3417.30-433.925,188-1.72% 大賣/鉅額交易
2024/08/0245518.6600.0018.6045523,9551.90% 大買/鉅額交易
2024/08/01118.951018.9019.00-923,621-0.04%
2024/07/311018.7000.0018.751023,7600.04%
2024/07/29118.5500.0018.55123,7900.00%
2024/07/26618.3700.0018.35623,7900.03%
2024/07/23318.551218.5518.55-924,399-0.04%
2024/07/22218.2000.0018.15224,0710.01%
2024/07/193.318.5000.0018.303.323,7090.01%
2024/07/1800.001018.6018.65-1023,583-0.04%
2024/07/178.118.4400.0018.358.123,4840.03%
2024/07/1500.005018.5018.50-5023,997-0.21%
2024/07/125018.5500.0018.605024,0620.21%
2024/07/113.218.50518.6518.55-1.824,050-0.01%
2024/07/104.418.4500.0018.454.424,2710.02%
2024/07/09718.515018.8018.40-4324,250-0.18%
2024/07/087019.091519.1819.205523,1170.24%
2024/07/05518.951019.0019.00-522,823-0.02%
2024/07/0300.001018.7518.75-1022,497-0.04%
2024/07/012018.2500.0018.302021,9780.09%
2024/06/282718.150.118.1018.2026.922,1670.12%
2024/06/2750.117.951117.9518.0539.122,3020.18%
2024/06/250.118.051.517.9718.00-1.422,607-0.01%
2024/06/2400.0013517.9218.15-13522,878-0.59% 大賣/鉅額交易
2024/06/2100.00117.9017.95-122,8070.00%
2024/06/201.117.8000.0017.901.122,7790.00%
2024/06/191017.6500.0017.801022,9310.04%
2024/06/18217.301317.4417.55-1123,072-0.05%
2024/06/1700.006017.2517.25-6023,134-0.26%
2024/06/145017.1500.0017.155023,8290.21%
2024/06/1300.002.517.1917.15-2.525,056-0.01%
2024/06/1114517.1700.0017.1014530,4070.48% 大買/鉅額交易
2024/06/0700.00517.2217.30-530,818-0.02%
2024/06/0600.0010016.9517.10-10030,635-0.33%
2024/06/0500.000.516.8516.95-0.530,8970.00%
2024/06/04216.7500.0016.75231,4530.01%
2024/05/3100.001116.8916.90-1131,800-0.03%
2024/05/30216.781016.8516.70-831,736-0.03%
2024/05/29316.880.616.8516.852.431,6090.01%
2024/05/2710416.9000.0016.9010432,0090.32% 大買/鉅額交易
2024/05/24516.901016.9516.90-532,139-0.02%
2024/05/2100.001616.9517.00-1631,994-0.05%
2024/05/162617.1200.0017.152631,5100.08%
2024/05/1500.002017.0817.05-2031,346-0.06%
2024/05/14916.9800.0016.95931,1890.03%
2024/05/1300.001217.0817.10-1230,991-0.04%
2024/05/1000.00716.9517.10-730,748-0.02%
2024/05/09216.9500.0016.80230,4670.01%
2024/05/0800.00217.0517.10-230,063-0.01%
2024/05/072.917.0700.0017.102.929,9490.01%
2024/05/061717.1800.0017.251729,6070.06%
2024/05/020.817.0000.0017.100.828,6870.00%
2024/04/301016.9550216.9516.95-49228,225-1.74% 大賣/鉅額交易
2024/04/2900.005.216.7716.90-5.227,917-0.02%
2024/04/250.216.4010216.4016.40-101.826,972-0.38% 大賣/鉅額交易
2024/04/2450016.6300.0016.5550026,8381.86% 大買/鉅額交易
2024/04/2300.001016.6016.60-1026,739-0.04%
2024/04/19115.90516.0516.15-425,973-0.02%
2024/04/18116.0000.0016.20125,4290.00%
2024/04/16415.803.715.9515.800.325,0950.00%
2024/04/151.316.041016.0016.05-8.724,599-0.04%
2024/04/125016.0500.0016.055024,3030.21%
2024/04/110.316.1500.0016.100.324,1530.00%
2024/04/105316.100.316.1516.2052.724,1250.22%
2024/04/0800.001915.9716.05-1924,003-0.08%
2024/03/2900.00116.0016.15-123,0440.00%
2024/03/2800.00115.9015.90-122,5830.00%
2024/03/22215.7800.0015.75221,3980.01%
2024/03/211.115.6500.0015.751.121,0650.01%
2024/03/1927.215.541015.6015.6017.220,2310.08%
2024/03/181215.833415.8115.80-2219,440-0.11%
2024/03/152116.1833.916.5616.35-12.918,148-0.07%
2024/03/14516.5571.116.5516.55-66.114,994-0.44%
2024/03/1300.001514.9915.05-1512,874-0.12%
2024/03/121014.831114.8014.85-112,265-0.01%
2024/03/11214.7500.0014.55211,8720.02%
2024/03/0800.0021.114.5414.60-21.111,414-0.18%
2024/03/0600.00214.2014.25-210,403-0.02%
2024/03/0500.00114.1014.15-110,760-0.01%
2024/03/0400.00114.0013.95-110,473-0.01%
2024/03/010.213.951713.9514.00-16.810,426-0.16%
2024/02/2700.00113.7513.75-19,824-0.01%
2024/02/261313.5900.0013.60139,5620.14%
2024/02/200.313.50313.6013.55-2.79,731-0.03%
2024/02/1600.006.213.3813.40-6.29,819-0.06%
2024/02/1500.000.313.4013.35-0.39,7930.00%
2024/01/300.113.305013.4013.30-49.99,713-0.51%
2024/01/290.113.3500.0013.450.19,7560.00%
2024/01/235013.2000.0013.20509,9200.50%
2024/01/222013.3000.0013.15209,9730.20%
2024/01/1800.00213.2013.20-210,037-0.02%
2024/01/16213.3500.0013.3029,9310.02%
2024/01/151.613.5500.0013.501.69,7690.02%
2024/01/1100.0015.113.6513.60-15.110,111-0.15%
2024/01/0900.00213.5513.55-210,200-0.02%
2024/01/050.413.5500.0013.550.410,2180.00%
2024/01/04313.5000.0013.55310,2860.03%
2023/12/2700.001013.6813.70-1010,468-0.10%
2023/12/1900.000.613.6713.65-0.610,582-0.01%
2023/12/1400.00613.8113.85-610,527-0.06%
2023/12/1300.001013.7013.70-1010,340-0.10%
2023/12/110.113.5050.113.6013.70-5010,417-0.48%
2023/12/0800.001013.5013.50-1010,275-0.10%
2023/12/07213.500.113.5013.501.910,2240.02%
2023/11/2800.00213.6013.55-29,719-0.02%
2023/11/2700.00113.5513.45-19,959-0.01%
2023/11/2000.001013.4013.40-109,855-0.10%
2023/11/1600.00313.2013.20-39,644-0.03%
2023/11/1400.00213.0513.00-29,649-0.02%
2023/11/13513.05413.0013.0519,9880.01%
2023/11/0800.001013.0513.10-1011,476-0.09%
2023/11/0600.00213.2013.20-211,718-0.02%
2023/11/0300.00213.0313.10-211,840-0.02%
2023/11/0200.00312.9012.90-312,187-0.02%
2023/11/0100.00212.7512.85-212,171-0.02%
2023/10/3100.0046.112.8212.75-46.112,229-0.38%
2023/10/301212.85212.8512.851012,4560.08%
2023/10/261.912.77112.7512.700.912,7720.01%
2023/10/241.312.850.112.9512.801.213,2760.01%
2023/10/233.112.9000.0012.903.113,3920.02%
2023/10/20312.9300.0013.00313,5340.02%
2023/10/19213.0800.0013.05213,4020.01%
2023/10/180.413.2500.0013.200.413,4250.00%
2023/10/135213.3000.0013.355213,9180.37%
2023/10/12213.381.113.4413.450.914,0760.01%
2023/10/1100.00713.3513.40-714,094-0.05%
2023/10/0600.000.813.1513.25-0.814,117-0.01%
2023/10/040.313.1000.0013.000.314,4320.00%
2023/10/0300.0013013.2013.15-13014,419-0.90% 大賣/鉅額交易
2023/09/27513.2000.0013.15514,9130.03%
2023/09/260.113.3000.0013.200.115,0060.00%
2023/09/25113.3000.0013.35115,0140.01%
2023/09/22113.2500.0013.20115,0930.01%
2023/09/21313.3700.0013.25315,1030.02%
2023/09/20213.4500.0013.45214,9600.01%
2023/09/1900.00113.5013.50-115,038-0.01%
2023/09/15113.5500.0013.60115,2650.01%
2023/09/140.113.5519.613.5113.60-19.415,208-0.13%
2023/09/11113.3000.0013.35115,7440.01%
2023/09/081113.3500.0013.351115,7690.07%
2023/09/07113.3500.0013.35115,8500.01%
2023/09/06113.4000.0013.35116,1890.01%
2023/09/04213.5000.0013.50216,4450.01%
2023/08/31713.4600.0013.35716,7810.04%
2023/08/3000.001.513.9513.90-1.516,689-0.01%
2023/08/2900.00613.8813.90-616,603-0.04%
2023/08/280.513.90213.8813.85-1.516,659-0.01%
2023/08/2400.00113.8513.80-117,196-0.01%
2023/08/232.213.800.113.8513.752.117,3070.01%
2023/08/21513.8000.0013.75517,5410.03%
2023/08/180.513.7500.0013.650.517,5400.00%
2023/08/178.213.68413.6313.654.217,4760.02%
2023/08/16413.51213.6813.50217,2060.01%
2023/08/15313.82213.9613.80116,7520.01%
2023/08/142.213.953.514.0913.95-1.316,693-0.01%
2023/08/1100.000.514.3014.20-0.516,5350.00%
2023/08/100.414.207.314.2514.25-716,533-0.04%
2023/08/0900.001.114.2014.20-1.116,585-0.01%
2023/08/08414.213.614.3314.150.416,4200.00%
2023/08/0700.003614.3414.35-3616,195-0.22%
2023/08/041.114.257.114.3514.30-616,266-0.04%
2023/08/02114.301414.3514.25-1316,308-0.08%
2023/07/2700.001514.4714.50-1515,738-0.10%
2023/07/26114.1500.0014.30115,4320.01%
2023/07/252014.1500.0014.152015,2960.13%
2023/07/21114.2500.0014.25115,0170.01%
2023/07/180.314.20014.2014.300.314,9370.00%
2023/07/17114.10514.1614.20-414,741-0.03%
2023/07/13214.0000.0014.00214,7540.01%
2023/07/122.214.0500.0014.052.214,7560.01%
2023/07/102414.1500.0014.152414,8480.16%
2023/07/07214.051014.0514.05-815,060-0.05%
2023/07/04214.2500.0014.30215,2000.01%
2023/06/290.714.15214.2514.20-1.315,681-0.01%
2023/06/26114.1000.0014.10115,9360.01%
2023/06/20114.1500.0014.20116,1880.01%
2023/06/19414.0500.0014.10416,5210.02%
2023/06/160.914.2500.0014.100.917,0430.01%
2023/06/15114.305014.2514.30-4917,340-0.28%
2023/06/140.314.2500.0014.300.318,5800.00%
2023/06/135014.2500.0014.255022,1900.23%
2023/06/120.514.2300.0014.250.522,3950.00%
2023/06/0900.00614.2314.25-622,676-0.03%
2023/06/0700.00414.2314.25-423,254-0.02%
2023/06/02614.0000.0014.00623,1920.03%
2023/06/01414.0000.0014.00423,3040.02%
2023/05/31113.9500.0014.10123,9590.00%
2023/05/300.614.0000.0013.950.624,0960.00%
2023/05/26114.0500.0014.05125,3040.00%
2023/05/22514.2500.0014.25527,0710.02%
2023/05/1900.000.114.1514.20-0.127,0580.00%
2023/05/1800.00114.2514.25-127,0300.00%
2023/05/17114.001514.1314.10-1426,873-0.05%
2023/05/15113.8500.0013.90127,2240.00%
2023/05/100.414.0000.0013.950.427,2360.00%
2023/05/08314.1000.0014.05327,5810.01%
2023/05/0500.00514.0014.05-527,759-0.02%
2023/05/04113.9500.0014.00127,8170.00%
2023/05/02114.0000.0014.05128,1060.00%
2023/04/261.313.850.413.9013.900.928,8290.00%
2023/04/25113.8000.0013.85128,9060.00%
2023/04/240.313.8500.0013.900.328,8920.00%
2023/04/201.313.7600.0013.801.329,5790.00%
2023/04/180.313.8500.0013.900.330,0420.00%
2023/04/17213.9300.0013.95229,9660.01%
2023/04/1300.000.113.9013.95-0.129,7230.00%
2023/04/1100.00113.8013.80-129,4310.00%
2023/04/062.313.4500.0013.452.328,9170.01%
2023/03/3100.00613.4113.45-628,685-0.02%
2023/03/30113.2500.0013.25128,3080.00%
2023/03/2900.00213.2013.25-228,289-0.01%
2023/03/28213.230.313.2013.251.728,3790.01%
2023/03/27613.1200.0013.20628,5130.02%
2023/03/24113.1500.0013.20128,5950.00%
2023/03/221.413.3000.0013.301.428,4830.00%
2023/03/211313.241013.2513.25328,2240.01%
2023/03/20112.951612.9312.95-1527,781-0.05%
2023/03/17912.6800.0012.80927,3220.03%
2023/03/1651.312.743.612.6612.7047.726,5040.18%
2023/03/15214.1000.0014.00223,8430.01%
2023/03/14314.0700.0014.05324,1100.01%
2023/03/13414.2600.0014.30423,7280.02%
2023/03/091214.6300.0014.651224,5670.05%
2023/03/06114.40514.4514.50-431,889-0.01%
2023/03/03414.407514.3714.40-7132,117-0.22%
2023/03/02114.754314.6014.65-4231,913-0.13%
2023/03/01114.353514.7914.80-3431,936-0.11%
2023/02/23214.482714.5314.40-2531,242-0.08%
2023/02/22513.953014.1514.20-2530,649-0.08%
2023/02/2100.001713.9313.95-1730,113-0.06%
2023/02/20114.00214.0014.00-130,7670.00%
2023/02/1700.000.213.7513.80-0.230,7610.00%
2023/02/150.113.7000.0013.700.131,9150.00%
2023/02/131013.5000.0013.751032,5300.03%
2023/02/09213.3500.0013.35232,6150.01%
2023/02/0800.00513.4013.35-532,683-0.02%
2023/02/061913.15513.1513.151432,4620.04%
2023/02/036613.201.113.2013.2564.932,7540.20%
2023/02/021813.2500.0013.251832,7130.06%
2023/02/01613.3100.0013.35632,8240.02%
2023/01/30213.4300.0013.55232,8670.01%
2023/01/17113.4500.0013.45132,7820.00%
2023/01/16113.450.313.4013.450.732,9430.00%
2023/01/12213.2510013.2513.30-9833,731-0.29%
2023/01/11513.40413.3313.35133,8830.00%
2023/01/1010013.351113.3013.358933,9220.26%
2023/01/0900.006113.1213.20-6134,169-0.18%
2023/01/0500.001012.9513.00-1034,894-0.03%
2023/01/04413.00113.0012.95335,2130.01%
2022/12/3000.00112.9012.95-135,7210.00%
2022/12/290.912.8500.0012.850.936,2280.00%
2022/12/2700.001013.0012.95-1036,603-0.03%
2022/12/26112.9000.0012.90136,8870.00%
2022/12/21112.901012.9012.90-938,268-0.02%
2022/12/19112.951713.0913.10-1638,902-0.04%
2022/12/16112.9000.0013.05139,2530.00%
2022/12/1300.002113.0012.90-2139,996-0.05%
2022/12/12112.90013.0013.00139,8920.00%
2022/12/0900.001213.0013.00-1239,932-0.03%
2022/12/085212.8100.0012.755239,8540.13%
2022/12/0700.0070.413.0013.05-70.439,843-0.18%
2022/12/06112.85112.8512.85039,9970.00%
2022/12/05112.8500.0012.75140,3740.00%
2022/12/02612.8000.0012.90640,4940.01%
2022/12/011012.98313.0013.00740,3390.02%
2022/11/301012.653712.8513.10-2739,172-0.07%
2022/11/284312.5700.0012.704332,0850.13%
2022/11/252112.7000.0012.602131,7900.07%
2022/11/2412212.7800.0012.6512231,5300.39% 大買/鉅額交易
2022/11/23112.756212.8012.75-6131,243-0.20%
2022/11/2200.00212.8512.75-231,072-0.01%
2022/11/21112.7500.0012.75130,7880.00%
2022/11/18112.65212.6512.65-130,5890.00%
2022/11/1710212.6000.0012.6510230,5430.33% 大買/鉅額交易
2022/11/1600.001312.7212.55-1330,357-0.04%
2022/11/15512.600.712.6312.554.329,6580.01%
2022/11/10212.45212.4012.40028,6940.00%
2022/11/092.612.501012.7012.45-7.428,685-0.03%
2022/11/08112.35112.4012.40028,6180.00%
2022/11/07212.2000.0012.20228,7770.01%
2022/11/0300.001012.0012.05-1029,875-0.03%
2022/10/2400.00512.1512.15-530,913-0.02%
2022/10/2100.005011.9512.05-5031,132-0.16%
2022/10/19611.923012.1011.85-2430,356-0.08%
2022/10/1800.001611.9612.00-1630,391-0.05%
2022/10/171212.001911.8311.90-730,381-0.02%
2022/10/140.212.3500.0012.300.229,6700.00%
2022/10/1300.001112.5612.30-1129,490-0.04%
2022/10/12112.8000.0012.75128,8440.00%
2022/10/11212.6000.0012.65228,7170.01%
2022/10/0600.0010.412.8512.85-10.428,387-0.04%
2022/10/0500.00312.6012.65-328,018-0.01%
2022/10/0400.001012.6512.60-1027,977-0.04%
2022/10/030.612.5500.0012.550.627,6450.00%
2022/09/2900.002612.6512.65-2627,574-0.09%
2022/09/282012.4593.312.4512.45-73.327,384-0.27%
2022/09/27112.6525.412.6112.70-24.426,904-0.09%
2022/09/260.112.6500.0012.700.126,8170.00%
2022/09/230.712.751.112.7912.80-0.426,9090.00%
2022/09/220.312.451012.7012.80-9.726,598-0.04%
2022/09/2100.001012.4012.55-1025,918-0.04%
2022/09/2000.000.412.4512.45-0.425,6960.00%
2022/09/1600.00112.4012.40-125,7760.00%
2022/09/1500.0011.112.4012.40-11.125,850-0.04%
2022/09/1412.312.271.112.3012.3011.225,8890.04%
2022/09/133612.3800.0012.353625,7960.14%
2022/09/121112.797612.7612.70-6525,451-0.26%
2022/09/084.412.823.912.9212.950.525,4110.00%
2022/09/0700.002.812.8012.80-2.825,755-0.01%
2022/09/0500.002512.8012.85-2525,927-0.10%
2022/09/02712.8500.0012.85726,1810.03%
2022/08/3100.001012.8512.85-1025,965-0.04%
2022/08/2900.001012.7012.80-1025,673-0.04%
2022/08/2400.001112.6512.65-1125,672-0.04%
2022/08/2300.00312.5012.50-325,666-0.01%
2022/08/1900.001812.5512.55-1826,201-0.07%
2022/08/16212.6500.0012.70226,2630.01%
2022/08/156.112.771013.0012.80-3.926,302-0.01%
2022/08/1200.00712.9512.95-725,890-0.03%
2022/08/111812.894112.9112.95-2325,664-0.09%
2022/08/1000.001112.5012.55-1125,217-0.04%
2022/08/04311.9200.0012.00326,4260.01%
2022/08/02611.991312.0012.00-727,434-0.03%
2022/08/0119.712.5000.0012.5019.728,6090.07%
2022/07/29312.40112.4012.40228,7530.01%
2022/07/2800.00112.4012.40-129,0630.00%
2022/07/2700.00212.2012.25-228,714-0.01%
2022/07/2500.000.212.1512.20-0.228,8860.00%
2022/07/2100.002.211.7511.80-2.229,771-0.01%
2022/07/205.111.7500.0011.705.130,2550.02%
2022/07/19511.7800.0011.75531,3320.02%
2022/07/1815.111.602011.6511.60-4.933,225-0.01%
2022/07/151411.5000.0011.451433,4960.04%
2022/07/1300.001111.5811.55-1134,828-0.03%
2022/07/085.411.54711.5211.50-1.640,2590.00%
2022/07/070.511.3000.0011.350.541,2520.00%
2022/07/061.511.4600.0011.301.543,6110.00%
2022/07/041011.4500.0011.351049,1390.02%
2022/07/01311.3300.0011.30352,1660.01%
2022/06/301111.6400.0011.551153,0850.02%
2022/06/28111.801011.7511.75-954,521-0.02%
2022/06/2400.002011.8511.80-2056,383-0.04%
2022/06/2300.001011.7511.75-1057,833-0.02%
2022/06/22411.7500.0011.70458,8330.01%
2022/06/2100.00111.9011.90-159,7010.00%
2022/06/204.111.8300.0011.554.161,3760.01%
2022/06/1721.111.89211.9511.9519.161,2740.03%
2022/06/161112.37512.4712.20662,2240.01%
2022/06/15112.30512.3012.25-463,451-0.01%
2022/06/14612.05112.2012.20563,8150.01%
2022/06/106.212.1800.0012.156.263,7720.01%
2022/06/09412.151212.1612.20-863,967-0.01%
2022/06/081.212.1500.0012.151.264,1130.00%
2022/06/0110.612.30312.3012.107.667,2250.01%
2022/05/313.312.3800.0012.303.367,2760.00%
2022/05/301.312.4400.0012.501.367,5800.00%
2022/05/270.312.2500.0012.300.367,6990.00%
2022/05/260.612.15112.1512.10-0.468,3640.00%
2022/05/250.312.05012.1012.100.269,0340.00%
2022/05/2410.112.1500.0012.1010.170,1150.01%
2022/05/231.911.92512.0512.05-3.270,1330.00%
2022/05/20112.0000.0012.00170,9810.00%
2022/05/1910.211.8500.0011.9510.271,2850.01%
2022/05/182.512.1000.0012.102.571,8120.00%
2022/05/175.111.7900.0011.855.173,3420.01%
2022/05/160.511.853711.7011.85-36.573,675-0.05%
2022/05/133211.5000.0011.503273,9410.04%
2022/05/123.611.45511.6511.40-1.475,1240.00%
2022/05/111.311.8900.0011.851.376,7030.00%
2022/05/1021.911.703211.5211.90-10.176,668-0.01%
2022/05/0913.211.702211.9011.65-8.875,733-0.01%
2022/05/0615.112.1400.0012.1515.174,5030.02%
2022/05/0535.812.8400.0012.4535.874,1010.05%
2022/05/04312.631012.6512.65-773,468-0.01%
2022/05/03112.6000.0012.65173,6380.00%
2022/04/29512.75312.8512.75273,9480.00%
2022/04/286212.7400.0012.706273,9540.08%
2022/04/274212.6100.0012.604273,8480.06%
2022/04/26512.85312.9212.90273,4410.00%
2022/04/252512.7900.0012.802573,3570.03%
2022/04/2223.412.831813.0613.155.472,5500.01%
2022/04/2100.00912.5212.50-971,267-0.01%
2022/04/2019.312.4400.0012.7019.372,0780.03%
2022/04/193512.654.112.6112.6030.972,1100.04%
2022/04/1823.312.62612.5712.5517.373,2640.02%
2022/04/152413.03313.0513.102171,8640.03%
2022/04/142613.14513.2713.052171,5520.03%
2022/04/13613.583113.7513.60-2569,236-0.04%
2022/04/127213.711913.8113.705368,1260.08%
2022/04/117914.221014.2414.256965,8550.10%
2022/04/08113.7544.713.6813.85-43.762,694-0.07%
2022/04/071613.4915213.4713.20-13660,620-0.22% 大賣/鉅額交易
2022/04/061613.331313.4113.40357,8480.01%
2022/04/015312.902113.0412.953256,6660.06%
2022/03/31112.9000.0012.85155,8870.00%
2022/03/301412.76201.312.8512.85-187.355,075-0.34% 大賣/鉅額交易
2022/03/2910.512.8500.0012.9010.554,1010.02%
2022/03/28512.74174.212.6912.95-169.253,147-0.32% 大賣/鉅額交易
2022/03/253412.540.712.6012.6033.351,5430.06%
2022/03/2421.312.702512.6612.75-3.850,376-0.01%
2022/03/2378.312.49712.4912.7071.349,4430.14%
2022/03/2236.512.07212.1012.2034.547,5180.07%
2022/03/21711.9510812.1012.10-10146,878-0.22% 大賣/鉅額交易
2022/03/181111.731711.8911.75-6.145,209-0.01%
2022/03/17711.4500.0011.45743,3960.02%
2022/03/16111.352211.2511.30-2142,969-0.05%
2022/03/1500.001211.2511.30-1242,664-0.03%
2022/03/143011.2500.0011.253042,5910.07%
2022/03/10611.200.711.1511.205.342,3160.01%
2022/03/09211.05111.0010.95141,9110.00%
2022/03/0816.110.801210.7110.754.141,2690.01%
2022/03/07810.88110.9510.95740,4890.02%
2022/03/0400.001011.3511.25-1039,562-0.03%
2022/03/031511.4000.0011.401539,5000.04%
2022/03/02411.281.411.3111.452.639,3330.01%
2022/03/0100.00411.3011.40-438,924-0.01%
2022/02/251011.10311.1711.10738,2410.02%
2022/02/241711.091411.0911.10337,6970.01%
2022/02/231111.252111.2511.30-1036,765-0.03%
2022/02/2215.311.31511.2511.2510.336,9580.03%
2022/02/211.311.550.411.5511.550.837,2090.00%
2022/02/181211.565.711.5411.606.337,4870.02%
2022/02/171111.552411.5211.50-1336,858-0.04%
2022/02/16511.255011.2011.20-4535,204-0.13%
2022/02/153.311.18311.2011.200.334,7490.00%
2022/02/142911.1314.411.1811.2014.633,9420.04%
2022/02/116210.986411.0111.15-232,137-0.01%
2022/02/10810.5800.0010.60829,8080.03%
2022/02/0921510.7000.0010.6521529,4720.73% 大買/鉅額交易
2022/02/08610.69610.5910.70029,3760.00%
2022/02/07210.45110.4510.50128,9420.00%
2022/01/243.210.18210.2810.351.228,0960.00%
2022/01/215910.32210.3010.355727,7130.21%
2022/01/201110.3600.0010.501127,2900.04%
2022/01/195110.55310.5010.504826,9040.18%
2022/01/181110.65510.7010.70626,4240.02%
2022/01/17410.65810.6510.65-425,951-0.02%
2022/01/141710.7621210.7010.75-19525,421-0.77% 大賣/鉅額交易
2022/01/131310.80710.8110.85624,7360.02%
2022/01/122510.463810.5310.55-1323,544-0.06%
2022/01/1121510.403010.4810.5018522,7280.81% 大買/鉅額交易
2022/01/1010010.152210.1310.207821,0190.37%
2022/01/0769.9827.610.0010.00-21.620,423-0.11%
2022/01/0600.0019.949.92-119,555-0.01%
2022/01/0589.8800.009.89819,4090.04%
2022/01/0439.830.79.849.842.319,3710.01%
2022/01/0329.8629.889.87019,0630.00%
2021/12/3039.9500.009.90318,8940.02%
2021/12/2939.9429.959.96118,7860.01%
2021/12/2800.0039.859.90-318,418-0.02%
2021/12/2089.6400.009.66818,3810.04%
2021/12/1600.00109.639.64-1018,590-0.05%
2021/12/1519.6200.009.63118,9420.01%
2021/12/0900.00109.759.76-1019,562-0.05%
2021/12/0710.29.6400.009.7310.219,5050.05%
2021/12/06159.6300.009.641519,7820.08%
2021/12/0249.6300.009.62421,8430.02%
2021/12/0149.6400.009.64422,7290.02%
2021/11/2619.76219.829.78-2023,861-0.08%
2021/11/2415.39.91119.909.904.331,4310.01%
2021/11/23139.8700.009.821332,0040.04%
2021/11/2210.19.8700.009.9210.132,2780.03%
2021/11/1900.0039.979.83-332,184-0.01%
2021/11/1819.92169.939.95-1532,082-0.05%
2021/11/1769.5869.729.74030,7710.00%
2021/11/16139.5800.009.601330,0730.04%
2021/11/0969.4800.009.49630,5970.02%
2021/11/03109.4700.009.501032,1360.03%
2021/11/0200.000.29.509.49-0.232,2370.00%
2021/11/01159.4800.009.471532,1680.05%
2021/10/292.79.4800.009.462.732,1790.01%
2021/10/2889.4900.009.51832,1250.02%
2021/10/2729.5000.009.50232,2300.01%
2021/10/250.69.5200.009.490.632,2010.00%
2021/10/2219.5100.009.51132,4480.00%
2021/10/213.79.5300.009.513.732,4930.01%
2021/10/1900.000.19.519.50-0.132,5570.00%
2021/10/1339.4700.009.44332,8870.01%
2021/10/080.59.5200.009.500.533,0330.00%
2021/10/0700.0029.519.53-233,112-0.01%
2021/10/0619.4300.009.47133,1630.00%
2021/10/05249.4600.009.442433,1290.07%
2021/10/04369.456.49.469.4729.633,0840.09%
2021/10/0129.4400.009.46233,2060.01%
2021/09/2719.55229.599.55-2133,024-0.06%
2021/09/2239.4300.009.43332,8590.01%
2021/09/1719.6329.669.55-132,5040.00%
2021/09/1629.6549.649.70-232,248-0.01%
2021/09/1419.5200.009.56131,9770.00%
2021/09/0919.3900.009.40132,0940.00%
2021/09/0839.4600.009.44331,7330.01%
2021/09/0759.7459.769.82030,6990.00%
2021/09/03209.7499.749.741128,8690.04%
2021/09/02229.6800.009.672228,3840.08%
2021/09/0189.7000.009.73827,9730.03%
2021/08/3029.6800.009.75219,9580.01%
2021/08/241.39.5600.009.591.317,9240.01%
2021/08/1729.52459.529.57-4319,062-0.23%
2021/08/1619.621009.559.55-9918,842-0.53%
2021/08/1319.7100.009.69118,6730.01%
2021/08/1100.00149.739.82-1418,506-0.08%
2021/08/1000.00199.599.65-1918,020-0.11%
2021/08/0619.5000.009.57118,3750.01%
2021/08/03159.4500.009.501520,1360.07%
2021/08/0219.4600.009.50120,4600.00%
2021/07/2700.0029.529.53-221,060-0.01%
2021/07/26339.540.29.559.5132.921,2560.15%
2021/07/2200.00519.599.60-5121,426-0.24%
2021/07/2000.00209.589.54-2021,618-0.09%
2021/07/19209.57409.589.63-2021,597-0.09%
2021/07/1600.005.69.579.56-5.621,899-0.03%
2021/07/150.19.5000.009.480.121,7670.00%
2021/07/1419.4800.009.46122,0990.00%
2021/07/121.29.4900.009.491.223,0370.01%
2021/07/09109.4300.009.481022,9740.04%
2021/07/080.59.4500.009.480.523,0470.00%
2021/07/0700.0039.449.44-323,134-0.01%
2021/07/0500.0019.429.46-123,2580.00%
2021/07/010.39.44309.429.42-29.723,245-0.13%
2021/06/3019.4400.009.45123,3020.00%
2021/06/2949.4600.009.43423,3180.02%
2021/06/2819.4700.009.46123,5860.00%
2021/06/250.29.4700.009.440.223,8050.00%
2021/06/24129.4600.009.441223,8930.05%
2021/06/23209.4900.009.472023,8540.08%
2021/06/2229.3900.009.38223,8420.01%
2021/06/21209.3900.009.362023,7680.08%
2021/06/18279.4200.009.402723,6060.11%
2021/06/17339.4500.009.453323,3210.14%
2021/06/16209.4600.009.452023,4800.09%
2021/06/15229.4800.009.492223,3880.09%
2021/06/1000.0009.539.52023,6740.00%
2021/06/0929.4700.009.48223,6980.01%
2021/06/0739.4900.009.51323,7960.01%
2021/06/02109.6200.009.651023,9970.04%
2021/05/3100.0059.639.61-523,956-0.02%
2021/05/28259.5500.009.562524,0260.10%
2021/05/2100.0011.39.369.41-11.322,952-0.05%
2021/05/1800.003.39.459.48-3.322,314-0.01%
2021/05/1759.4459.409.31022,2380.00%
2021/05/1319.5759.559.53-421,612-0.02%
2021/05/12159.5800.009.641521,1530.07%
2021/05/1149.97210.059.95219,9540.01%
2021/05/10110.1500.0010.15119,5770.01%
2021/05/0659.9700.009.92519,3650.03%
2021/05/042010.10259.869.83-519,167-0.03%
2021/04/291010.1500.0010.201018,6760.05%
2021/04/28510.151010.1510.15-518,571-0.03%
2021/04/27110.1500.0010.15118,6110.01%
2021/04/265710.1535.110.1310.202218,5030.12%
2021/04/22110.101210.1910.10-1118,307-0.06%
2021/04/212310.0500.0010.052317,7480.13%
2021/04/20110.101110.1510.20-1017,597-0.06%
2021/04/195210.071510.1510.203717,2940.21%
2021/04/1659.95119.939.97-616,507-0.04%
2021/04/1589.88309.869.89-2216,369-0.13%
2021/04/14119.80109.849.80116,2550.01%
2021/04/1300.000.59.869.85-0.516,2120.00%
2021/04/092.99.7700.009.772.915,8840.02%
2021/04/0800.00109.799.80-1015,897-0.06%
2021/04/07109.8200.009.841016,1070.06%
2021/04/0649.92209.939.87-1616,001-0.10%
2021/04/010.19.9100.009.930.115,7920.00%
2021/03/31109.9619.979.96915,6380.06%
2021/03/2929.94109.969.98-815,007-0.05%
2021/03/2649.8700.009.86414,8560.03%
2021/03/2539.80109.829.82-714,973-0.05%
2021/03/2319.7700.009.73115,0290.01%
2021/03/22129.7400.009.771215,0670.08%
2021/03/1900.00109.719.69-1015,238-0.07%
2021/03/16109.8529.879.87815,0030.05%
2021/03/1539.7900.009.80315,0580.02%
2021/03/1000.0029.709.70-215,122-0.01%
2021/03/0919.6500.009.63114,9850.01%
2021/03/0300.0029.619.61-215,068-0.01%
2021/02/2619.5000.009.47114,6630.01%
2021/02/235.39.5000.009.565.313,8500.04%
2021/02/1939.3600.009.47313,7310.02%
2021/02/0539.2600.009.29313,5090.02%
2021/02/0429.2300.009.29213,5490.01%
2021/02/0329.2500.009.30213,8970.01%
2021/02/0229.1600.009.25214,1620.01%
2021/02/0119.1900.009.23114,2410.01%
2021/01/2859.2200.009.21513,9220.04%
2021/01/2519.2500.009.36113,6660.01%
2021/01/2229.3000.009.26213,7100.01%
2021/01/212.19.3800.009.342.113,4750.02%
2021/01/2069.3900.009.35613,3170.05%
2021/01/192.19.5200.009.482.112,9570.02%
2021/01/1889.4800.009.47812,9630.06%
2021/01/15429.6100.009.564212,7820.33%
2021/01/1419.6400.009.65112,7010.01%
2021/01/1239.6900.009.64312,6300.02%
2021/01/080.29.6900.009.750.212,3630.00%
2021/01/0789.6529.679.65612,1870.05%
2021/01/0629.6800.009.64212,1660.02%
2021/01/05119.6700.009.731112,0200.09%
2020/12/3119.6829.699.73-111,960-0.01%
2020/12/302.29.6229.709.690.211,8690.00%
2020/12/291.59.5800.009.591.511,5840.01%
2020/12/24109.5500.009.581011,6850.09%
2020/12/2329.4900.009.50211,7870.02%
2020/12/22139.5500.009.521311,7910.11%
2020/12/1829.5700.009.43212,0870.02%
2020/12/1719.5800.009.57112,1110.01%
2020/12/1539.5100.009.48312,3090.02%
2020/12/1439.5900.009.56312,1110.02%
2020/12/1100.000.49.609.61-0.412,1250.00%
2020/12/1000.0029.589.60-212,017-0.02%
2020/12/0919.55209.519.53-1911,917-0.16%
2020/12/0819.67129.709.67-1111,665-0.09%
2020/12/0729.8500.009.86211,4000.02%
2020/12/0229.8800.009.85211,4770.02%
2020/12/0119.8600.009.91111,5360.01%
2020/11/2449.8800.009.87412,2550.03%
2020/11/19109.8500.009.851012,3230.08%
2020/11/1719.8500.009.89112,2980.01%
2020/11/162.39.8600.009.892.312,7250.02%
2020/11/1219.9600.009.90112,6070.01%
2020/11/1100.000.510.0510.10-0.512,5160.00%
2020/11/050.59.630.19.649.620.411,8680.00%
2020/10/3019.4500.009.40112,2150.01%
2020/10/28509.6000.009.595012,2600.41%
2020/10/1629.5800.009.55213,9250.01%
2020/10/0500.0029.709.69-215,734-0.01%
2020/09/3000.0029.559.54-215,781-0.01%
2020/09/2929.580.19.599.551.915,8950.01%
2020/09/2800.0029.459.56-216,090-0.01%
2020/09/2459.3459.369.21016,1780.00%
2020/09/2339.5500.009.52315,9490.02%
2020/09/2239.6039.659.63015,6780.00%
2020/09/2119.8500.009.78115,5320.01%
2020/09/1629.8700.009.86215,5790.01%
2020/09/1559.8900.009.90515,5010.03%
2020/09/0959.8800.009.90515,8760.03%
2020/09/0419.8600.009.87116,5970.01%
2020/09/0389.9100.009.92816,6200.05%
2020/09/02149.9189.919.91616,5520.04%
2020/09/0129.990.410.009.971.616,6240.01%
2020/08/27810.0500.0010.05816,6180.05%
2020/08/20110.0000.0010.00117,6260.01%
2020/08/14110.10210.1010.15-117,574-0.01%
2020/08/05110.0500.0010.05117,9610.01%
2020/07/30110.1500.0010.20118,2000.01%
2020/07/29210.1000.0010.10218,2560.01%
2020/07/241310.3900.0010.351318,6670.07%
2020/07/23510.5500.0010.45518,6610.03%
2020/07/22710.591010.6010.60-318,583-0.02%
2020/07/2100.00211.1511.15-217,981-0.01%
2020/07/201511.1000.0011.101517,3500.09%
2020/07/1700.001011.1011.10-1017,135-0.06%
2020/07/14110.9500.0010.95117,1620.01%
2020/07/09111.1000.0011.05117,8430.01%
2020/07/08211.0000.0011.15218,0640.01%
2020/07/0600.001011.0011.05-1018,546-0.05%
2020/07/031010.93210.9510.90818,6130.04%
2020/07/02510.8500.0010.95518,8380.03%
2020/07/01310.8500.0010.85319,0130.02%
2020/06/30110.8000.0010.80119,1930.01%
2020/06/2400.00110.8510.85-119,721-0.01%
2020/06/23710.8000.0010.90720,1590.03%
2020/06/19210.8000.0010.80220,6640.01%
2020/06/1600.008010.9110.95-8021,783-0.37%
2020/06/154610.8300.0010.804622,8650.20%
2020/06/111311.1400.0011.001323,8380.05%
2020/06/09111.1000.0011.15125,1670.00%
2020/06/050.611.257.111.2511.20-6.525,765-0.03%
2020/06/03111.1000.0011.15127,2850.00%
2020/05/29310.6300.0010.60326,9920.01%
2020/05/25210.6500.0010.65227,3400.01%
2020/05/22110.6500.0010.65127,4480.00%
2020/05/20110.7000.0010.75128,0650.00%
2020/05/184010.5500.0010.604028,1910.14%
2020/05/1400.003010.7010.70-3028,086-0.11%
2020/05/13110.7000.0010.70128,0450.00%
2020/05/1100.002910.8010.85-2928,067-0.10%
2020/05/07210.5300.0010.60228,3010.01%
2020/04/30810.803210.8010.85-2428,349-0.08%
2020/04/29110.65510.5210.65-428,719-0.01%
2020/04/24110.1500.0010.15129,9200.00%
2020/04/21310.2500.0010.10329,9290.01%
2020/04/20210.4000.0010.35229,7680.01%
2020/04/16210.406010.5010.55-5829,751-0.19%
2020/04/1500.00610.4810.65-629,474-0.02%
2020/04/14210.3000.0010.45229,4370.01%
2020/04/1000.00510.3510.45-529,087-0.02%
2020/04/0919.8800.0010.05128,8150.00%
2020/04/08109.8369.749.84428,3810.01%
2020/04/0719.6829.749.72-128,1520.00%
2020/04/0119.6100.009.58128,1510.00%
2020/03/3139.7100.009.69327,9940.01%
2020/03/3019.4500.009.68127,5780.00%
2020/03/2779.8500.009.86727,2340.03%
2020/03/2659.7419.639.72426,8200.01%
2020/03/2529.75109.759.80-826,882-0.03%
2020/03/2419.3000.009.30126,5310.00%
2020/03/20139.2500.009.461326,1010.05%
2020/03/1938.8118.898.61225,5100.01%
2020/03/18209.58629.619.48-4224,421-0.17%
2020/03/178.89.7449.849.734.823,8460.02%
2020/03/165610.0600.0010.005622,9790.24%
2020/03/131810.06110.1010.301722,3720.08%
2020/03/123710.75510.8510.703221,2720.15%
2020/03/11511.2000.0011.20520,5450.02%
2020/03/101011.1100.0011.201020,2540.05%
2020/03/091011.4600.0011.301019,4380.05%
2020/03/06211.8500.0011.80218,2860.01%
2020/03/021611.7700.0011.801618,0550.09%
2020/02/27112.0000.0012.00117,9200.01%
2020/02/26612.0500.0012.05617,7010.03%
2020/02/25412.0300.0012.05417,5250.02%
2020/02/21712.1110012.2512.15-9317,300-0.54%
2020/02/14112.1500.0012.15116,8860.01%
2020/02/10512.1500.0012.20517,2140.03%
2020/02/0400.00612.3512.30-617,042-0.04%
2020/02/03712.0600.0012.10717,1730.04%
2020/01/31112.3535.512.4012.35-34.516,566-0.21%
2020/01/30712.32412.4012.30316,2850.02%
2020/01/1600.001012.5012.55-1014,604-0.07%
2020/01/082212.4700.0012.402214,2970.15%
2020/01/07112.5500.0012.50113,9640.01%
2020/01/03212.6300.0012.65213,9100.01%
2019/12/311012.6000.0012.601014,0120.07%
2019/12/30512.63012.6512.65514,1210.04%
2019/12/2600.004012.5512.55-4015,811-0.25%
2019/12/2300.00012.6012.60016,2210.00%
2019/12/2000.00212.5512.55-216,348-0.01%
2019/12/1700.001.512.5212.55-1.516,753-0.01%
2019/12/1600.005012.4512.45-5017,372-0.29%
2019/12/13212.5000.0012.45217,4570.01%
2019/12/12512.45312.4512.50217,4710.01%
2019/12/04212.45112.4012.40117,9450.01%
2019/12/0300.00112.4512.45-117,934-0.01%
2019/12/02112.4000.0012.40118,0390.01%
2019/11/29512.5000.0012.50517,8720.03%
2019/11/2800.00112.6012.55-117,857-0.01%
2019/11/27512.5500.0012.55517,9080.03%
2019/11/25212.508412.4512.55-8217,415-0.47%
2019/11/22212.4000.0012.40217,5260.01%
2019/11/18312.5000.0012.55317,9090.02%
2019/11/14512.4000.0012.40518,0480.03%
2019/11/1300.00212.4512.45-218,177-0.01%
2019/11/11512.55812.5012.50-318,937-0.02%
2019/11/06512.7000.0012.75519,6220.03%
2019/10/300.612.6500.0012.650.619,8620.00%
2019/10/29112.5500.0012.60119,8810.01%
2019/10/25412.6000.0012.65420,1150.02%
2019/10/241212.552112.6512.65-920,125-0.04%
2019/10/2300.00312.6012.55-320,177-0.01%
2019/10/1600.00212.6512.65-220,374-0.01%
2019/10/0800.009712.6012.60-9720,706-0.47%
2019/10/075.212.5000.0012.505.220,6400.02%
2019/10/04412.5000.0012.55420,6330.02%
2019/10/03212.5064.512.5012.55-62.520,551-0.30%
2019/10/0214.612.4200.0012.4014.619,1290.08%
2019/09/2600.00212.8012.85-219,772-0.01%
2019/09/25112.8000.0012.85121,1430.00%
2019/09/2400.000.212.9512.90-0.221,1400.00%
2019/09/20112.951.912.9713.00-0.920,8020.00%
2019/09/1900.0010012.7012.75-10020,400-0.49%
2019/09/1800.000.312.4512.45-0.319,7230.00%
2019/09/12512.30212.3012.25320,2840.01%
2019/09/11212.254012.3012.30-3820,609-0.18%
2019/09/10212.35112.3012.30120,8110.00%
2019/09/09212.2500.0012.25220,8570.01%
2019/09/061012.3000.0012.251020,9240.05%
2019/09/04212.2000.0012.25222,1280.01%
2019/09/03312.2000.0012.20322,4440.01%
2019/08/3000.0010012.2512.30-10023,752-0.42%
2019/08/2700.00412.1512.05-425,238-0.02%
2019/08/232612.2500.0012.202625,4910.10%
2019/08/221512.2700.0012.301525,4130.06%
2019/08/21712.3500.0012.30725,5690.03%
2019/08/20112.4500.0012.45125,3810.00%
2019/08/15312.4800.0012.50325,2530.01%
2019/08/14712.641912.6512.65-1225,443-0.05%
2019/08/13813.3510013.4013.40-9224,937-0.37%
2019/08/1200.007.313.5013.50-7.324,365-0.03%
2019/08/08113.352.513.3613.35-1.523,843-0.01%
2019/08/07313.2800.0013.30323,8350.01%
2019/08/062213.0500.0013.152223,8840.09%
2019/08/02213.30513.2513.30-323,835-0.01%
2019/08/01213.4000.0013.40223,7300.01%
2019/07/248013.4500.0013.308024,7770.32%
2019/07/22513.4000.0013.40525,9180.02%
2019/07/1900.00513.3013.30-526,063-0.02%
2019/07/18313.3200.0013.30326,0960.01%
2019/07/16313.3700.0013.35325,9340.01%
2019/07/11113.4500.0013.45125,8280.00%
2019/07/05313.42213.4013.40126,0990.00%
2019/07/042013.3010013.3013.30-8026,095-0.31%
2019/07/031313.1520113.0313.15-18826,036-0.72% 大賣/鉅額交易
2019/07/021113.2600.0013.251125,0120.04%
2019/06/24613.6000.0013.65624,4320.02%
2019/06/211213.5800.0013.501224,4970.05%
2019/06/2000.001413.7013.70-1424,204-0.06%
2019/06/1900.0010313.8513.80-10323,961-0.43% 大賣/鉅額交易
2019/06/1800.001613.6913.70-1623,797-0.07%
2019/06/1700.0010213.6113.60-10223,937-0.43% 大賣/鉅額交易
2019/06/141013.4010513.5013.50-9523,723-0.40% 大賣/
2019/06/12513.205613.1513.30-5123,564-0.22%
2019/06/11513.601.213.6013.603.822,6690.02%
2019/06/101013.6500.0013.751022,5160.04%
2019/06/064213.6612213.7613.55-8022,198-0.36% 大賣/
2019/06/052813.4927013.5513.65-24221,558-1.12% 大賣/鉅額交易
2019/06/0411113.2710513.2013.35621,1610.03% 大買/大賣/
2019/06/0300.00512.9913.10-521,471-0.02%
2019/05/3100.0011212.7712.95-11221,664-0.52% 大賣/鉅額交易
2019/05/29312.6510312.6512.70-10021,378-0.47% 大賣/
2019/05/2700.0010012.7012.65-10021,544-0.46%
2019/05/17512.401112.4312.35-621,715-0.03%
2019/05/162.812.4300.0012.402.821,6710.01%
2019/05/09212.3800.0012.35221,7970.01%
2019/05/07112.4500.0012.50121,6260.00%
2019/05/0600.000.912.5512.50-0.921,3990.00%
2019/05/02112.70212.7012.75-120,8370.00%
2019/04/30212.7000.0012.75220,6420.01%
2019/04/292512.592312.6012.65220,2410.01%
2019/04/26612.1600.0012.20619,4910.03%
2019/04/2500.001612.1012.10-1619,131-0.08%
2019/04/19311.9000.0011.90318,9490.02%
2019/04/18311.8800.0011.90318,9640.02%
2019/04/17311.9200.0011.95319,0030.02%
2019/04/16911.9500.0011.95918,8790.05%
2019/04/15111.9500.0011.95118,8440.01%
2019/04/12411.9900.0012.00418,7530.02%
2019/04/09112.0000.0012.05118,3820.01%
2019/04/0800.00212.0512.05-218,303-0.01%
2019/04/03612.0400.0012.10618,0950.03%
2019/04/021412.0400.0012.001418,0200.08%
2019/04/013012.154512.0512.05-1517,875-0.08%
2019/03/2900.00511.9012.00-517,538-0.03%
2019/03/28311.7500.0011.80317,4020.02%
2019/03/272611.8000.0011.802617,2820.15%
2019/03/2600.002011.8011.70-2017,075-0.12%
2019/03/25211.6500.0011.70217,2070.01%
2019/03/20111.8500.0011.85117,0590.01%
2019/03/192111.9500.0011.902116,6860.13%
2019/03/15211.8500.0011.85216,5860.01%
2019/03/14411.8400.0011.85416,5620.02%
2019/03/13111.902311.8911.90-2216,603-0.13%
2019/03/117211.809611.9011.85-2416,506-0.15%
2019/03/083011.7700.0011.753016,4460.18%
2019/03/07611.97127.111.9411.85-121.116,474-0.73% 大賣/鉅額交易
2019/03/069211.7011711.5411.75-2515,875-0.16% 大賣/
2019/03/0400.0010011.3511.35-10015,342-0.65%
2019/02/26111.45911.4011.40-815,099-0.05%
2019/02/2510011.3510011.4511.45014,9360.00%
2019/02/2100.001011.2511.25-1014,074-0.07%
2019/02/1900.00111.2511.25-113,912-0.01%
2019/02/141511.202011.1511.25-514,319-0.03%
2019/02/1100.0010111.1511.10-10114,328-0.70% 大賣/鉅額交易
2019/01/302011.00111.0511.051914,6600.13%
2019/01/2800.002411.0011.00-2414,562-0.16%
2019/01/242010.9000.0010.852014,4440.14%
2019/01/22210.8300.0010.80215,0110.01%
2019/01/172010.8500.0010.852015,8810.13%
2019/01/102210.7500.0010.802217,4320.13%
2019/01/0900.001110.6610.75-1117,784-0.06%
2019/01/0400.005210.4010.35-5218,539-0.28%
2019/01/02210.4000.0010.30220,2860.01%
2018/12/28810.3500.0010.35820,5580.04%
2018/12/2700.004310.3010.40-4321,070-0.20%
2018/12/251110.256510.2510.25-5421,515-0.25%
2018/12/243810.3500.0010.403821,7770.17%
2018/12/22110.2000.0010.30122,2840.00%
2018/12/18210.4500.0010.40223,1390.01%
2018/12/07110.6500.0010.65124,7080.00%
2018/12/0600.00510.6010.60-524,943-0.02%
2018/12/0300.002.310.6510.65-2.325,925-0.01%
2018/11/2600.000.110.5010.50-0.130,2690.00%
2018/11/20110.6000.0010.60131,6170.00%
2018/11/08310.631710.6410.65-1434,590-0.04%
2018/11/07410.451310.2710.50-934,389-0.03%
2018/11/05210.2000.0010.25235,3670.01%
2018/10/31110.1000.0010.20135,7680.00%
2018/10/2900.00310.0010.05-335,505-0.01%
2018/10/26179.9400.0010.051735,9750.05%
2018/10/2569.982529.999.99-24635,847-0.69% 大賣/鉅額交易
2018/10/2425010.17310.1010.0524736,1920.68% 大買/鉅額交易
2018/10/23710.3400.0010.30735,9530.02%
2018/10/222010.5000.0010.552036,0000.06%
2018/10/19510.206810.2510.45-6336,142-0.17%
2018/10/18510.371,84510.3810.40-1,84036,238-5.08% 大賣/鉅額交易
2018/10/1710210.4800.0010.5010236,1040.28% 大買/鉅額交易
2018/10/167110.715010.7010.652135,9010.06%
2018/10/152510.655610.7710.65-3135,864-0.09%
2018/10/1222.110.435010.6510.70-27.935,651-0.08%
2018/10/1159.310.6400.0010.4559.335,3400.17%
2018/10/0900.00111.1011.10-134,0440.00%
2018/10/0800.006010.8510.95-6033,828-0.18%
2018/10/0520.110.8600.0010.8520.133,7620.06%
2018/10/041611.10511.1511.051133,5590.03%
2018/10/026811.252611.2311.254233,7640.12%
2018/10/0100.002011.2311.25-2034,232-0.06%
2018/09/281010.981111.0511.10-134,0620.00%
2018/09/2700.00511.1011.05-534,050-0.01%
2018/09/2600.001511.1011.05-1534,116-0.04%
2018/09/25510.808610.8811.00-8134,015-0.24%
2018/09/219810.9100.0010.859834,2250.29%
2018/09/203010.95511.0010.952534,2270.07%
2018/09/1900.00510.9510.95-534,239-0.01%
2018/09/181510.83510.9510.851034,1350.03%
2018/09/173210.9000.0010.903233,9660.09%
2018/09/1412011.053611.0411.008433,6610.25% 大買/
2018/09/134010.907410.8910.95-3433,336-0.10%
2018/09/121010.602210.7110.70-1232,950-0.04%
2018/09/103210.55210.7010.553032,7320.09%
2018/09/072010.695010.7510.65-3032,650-0.09%
2018/09/066210.515010.6010.551232,2300.04%
2018/09/05111.1500.0011.10130,6210.00%
2018/09/045111.183.411.1111.2047.629,3570.16%
2018/09/038011.194511.2011.203529,0230.12%
2018/08/313511.111011.2511.102528,8510.09%
2018/08/302011.0800.0011.102028,7460.07%
2018/08/29511.2000.0011.20528,6260.02%
2018/08/28111.202911.2511.20-2828,523-0.10%
2018/08/27911.203211.2011.25-2328,033-0.08%
2018/08/243610.972511.0511.051127,6870.04%
2018/08/233610.963011.0311.00628,0500.02%
2018/08/221710.998210.9511.00-6527,843-0.23%
2018/08/2115010.582510.7510.8012526,7870.47% 大買/鉅額交易
2018/08/2022510.4600.0010.5522526,1480.86% 大買/鉅額交易
2018/08/177710.3700.0010.407725,7960.30%
2018/08/143510.35510.4510.453025,4590.12%
2018/08/1321710.361910.4010.4019825,4170.78% 大買/鉅額交易
2018/08/108510.31210.4010.458324,7730.34%
2018/08/091510.2500.0010.251524,1630.06%
2018/08/08510.2500.0010.25524,1520.02%
2018/08/0720010.156010.2510.2014024,2030.58% 大買/鉅額交易
2018/08/0600.006010.1510.15-6024,187-0.25%
2018/08/0300.00510.0510.05-524,349-0.02%
2018/08/0259.9700.009.98524,5150.02%
2018/08/0100.00510.0510.10-524,181-0.02%
2018/07/313110.0700.0010.103124,0970.13%
2018/07/3069.9559.959.97123,3040.00%
2018/07/2700.0059.789.77-523,027-0.02%
2018/07/2629.7659.759.76-322,896-0.01%
2018/07/2500.0029.759.72-222,881-0.01%
2018/07/24509.7059.659.704523,0180.20%
2018/07/23229.6000.009.622222,7880.10%
2018/07/20219.5500.009.582122,6500.09%
2018/07/19139.5700.009.571322,6680.06%
2018/07/181159.5819.609.6111422,7160.50% 大買/鉅額交易
2018/07/17159.5700.009.571522,7690.07%
2018/07/161529.6300.009.6015222,8070.67% 大買/鉅額交易
2018/07/13759.62649.629.631122,7310.05%
2018/07/122029.4700.009.5720222,6320.89% 大買/鉅額交易
2018/07/112509.4500.009.4625022,5151.11% 大買/鉅額交易
2018/07/1029.4500.009.49222,4510.01%
2018/07/09209.26209.309.30022,1910.00%
2018/07/05259.3200.009.292521,9570.11%
2018/07/0369.3800.009.38622,3380.03%
2018/06/2800.000.59.419.41-0.521,2850.00%
2018/06/2700.00209.409.40-2021,352-0.09%
2018/06/1569.5900.009.66622,4530.03%
2018/06/1400.0029.619.61-222,225-0.01%
2018/06/1259.8000.009.76522,2030.02%
2018/06/1100.000.39.809.82-0.321,9310.00%
2018/06/08139.6700.009.691321,6420.06%
2018/06/0729.73149.589.74-1221,194-0.06%
2018/06/0600.0049.389.44-420,754-0.02%
2018/06/0500.00629.329.31-6220,406-0.30%
2018/06/0129.1800.009.21220,0480.01%
2018/05/30129.23109.249.23219,0370.01%
2018/05/2800.00139.329.33-1318,757-0.07%
2018/05/2500.0049.309.30-418,877-0.02%
2018/05/2389.2500.009.25819,2740.04%
2018/05/2249.3059.319.27-119,354-0.01%
2018/05/18119.2900.009.321119,1120.06%
2018/05/1700.0029.299.30-219,223-0.01%
2018/05/1600.0029.279.26-219,189-0.01%
2018/05/1529.2829.299.25019,2720.00%
2018/05/1100.0069.229.23-619,390-0.03%
2018/05/0499.0400.009.00918,7230.05%
2018/05/031009.0900.009.0610018,4450.54%
2018/05/0200.00339.139.12-3318,453-0.18%
2018/04/30709.0189.089.126218,5410.33%
2018/04/27308.9000.008.953018,1520.17%
2018/04/25218.8900.008.892118,1610.12%
2018/04/24808.9100.008.928018,1770.44%
2018/04/2328.9100.008.93218,1530.01%
2018/04/1138.8968.928.90-318,271-0.02%
2018/04/0300.0038.708.71-316,589-0.02%
2018/04/0218.7100.008.72116,3980.01%
2018/03/2900.000.38.708.70-0.315,8820.00%
2018/03/2728.7300.008.72215,4390.01%
2018/03/2648.7000.008.70415,1930.03%
2018/03/22458.7648.788.784114,4980.28%
2018/03/2128.6100.008.63213,3720.01%
2018/02/2318.7718.788.73012,3460.00%
2018/02/1200.006008.458.46-60011,766-5.10% 大賣/鉅額交易
2018/02/096008.3200.008.4060011,6385.16% 大買/鉅額交易
2018/02/0518.5600.008.59110,5580.01%
2018/01/1500.006608.768.74-6608,494-7.77% 大賣/鉅額交易
2018/01/0500.0018.438.44-17,331-0.01%
2018/01/0200.0058.398.40-57,390-0.07%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章