• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,898張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0026.646.60-210,777-0.02%
2024/12/0900.00156.656.62-1511,421-0.13%
2024/12/0300.0026.626.61-212,091-0.02%
2024/11/2556.7126.736.77313,2270.02%
2024/11/22146.8000.006.681414,0860.10%
2024/11/1816.9436.936.94-214,664-0.01%
2024/11/131.56.9700.007.001.515,9110.01%
2024/11/1217.0027.006.99-116,050-0.01%
2024/11/0717.0400.007.04116,4360.01%
2024/11/01106.9400.006.981017,7850.06%
2024/10/29116.9600.006.911118,0490.06%
2024/10/28117.0000.007.021118,0400.06%
2024/10/1867.1700.007.11620,2840.03%
2024/10/1700.000.97.457.42-0.920,0700.00%
2024/10/1657.3900.007.40520,8310.02%
2024/10/1400.001497.307.29-14922,616-0.66% 大賣/鉅額交易
2024/10/1127.2900.007.27225,1170.01%
2024/10/0700.0057.517.58-528,150-0.02%
2024/10/04117.3600.007.331128,1700.04%
2024/09/30107.5800.007.571028,8880.03%
2024/09/2700.0047.647.59-429,344-0.01%
2024/09/2600.0027.687.59-229,382-0.01%
2024/09/2517.6500.007.62129,3840.00%
2024/09/2337.77357.757.74-3229,393-0.11%
2024/09/20157.8100.007.891529,2730.05%
2024/09/19217.8523.37.827.88-2.328,990-0.01%
2024/09/1800.0057.717.71-528,776-0.02%
2024/09/1600.0015.47.647.65-15.428,539-0.05%
2024/09/13167.3200.007.311628,7670.06%
2024/09/1217.2100.007.24128,8270.00%
2024/09/117.17.20107.237.24-2.928,823-0.01%
2024/09/10127.4500.007.391228,6340.04%
2024/09/0937.3800.007.43328,7500.01%
2024/09/0637.5000.007.52329,1160.01%
2024/09/0500.0027.517.44-229,590-0.01%
2024/09/0427.4400.007.43230,2220.01%
2024/09/03107.7300.007.701030,5110.03%
2024/09/0227.9600.007.86230,4740.01%
2024/08/3067.9117.917.99530,6590.02%
2024/08/28168.055.18.118.0010.931,2170.03%
2024/08/27228.0938.138.121931,9640.06%
2024/08/2600.0068.208.11-631,965-0.02%
2024/08/2327.8200.007.83231,8600.01%
2024/08/22107.8800.007.911032,1360.03%
2024/08/2127.9500.007.99232,1490.01%
2024/08/1900.00307.877.88-3032,317-0.09%
2024/08/1600.0018.057.88-132,7820.00%
2024/08/1300.0027.387.44-237,359-0.01%
2024/08/1257.41107.417.43-538,459-0.01%
2024/08/0937.2937.287.28038,6570.00%
2024/08/0717.2000.007.22138,9900.00%
2024/08/063.26.9900.006.993.238,8670.01%
2024/08/0567.1600.006.96638,5660.02%
2024/08/020.17.67207.607.61-19.937,957-0.05%
2024/08/0100.004447.747.82-44437,806-1.17% 大賣/鉅額交易
2024/07/31407.70407.767.70037,7230.00%
2024/07/30117.5500.007.691137,7600.03%
2024/07/29157.7767.737.73937,6780.02%
2024/07/2627.8200.007.82237,5000.01%
2024/07/23208.0000.008.002037,4170.05%
2024/07/2227.836548.037.86-65237,407-1.74% 大賣/鉅額交易
2024/07/1978.1200.008.06736,8510.02%
2024/07/18128.20208.298.35-836,437-0.02%
2024/07/1758.5228.358.35336,1200.01%
2024/07/16268.02218.058.28535,7400.01%
2024/07/152238.322018.228.222235,7120.06% 大買/大賣/
2024/07/122128.7200.008.5521235,3590.60% 大買/鉅額交易
2024/07/11388.262378.308.30-19933,596-0.59% 大賣/鉅額交易
2024/07/1038.032097.828.10-20634,184-0.60% 大賣/鉅額交易
2024/07/0900.001027.647.62-10234,522-0.30% 大賣/鉅額交易
2024/07/08107.5000.007.491034,4160.03%
2024/07/0517.4900.007.60134,1820.00%
2024/07/0400.0017.737.56-133,9340.00%
2024/07/0300.00507.407.50-5033,209-0.15%
2024/07/0200.0057.407.34-532,686-0.02%
2024/07/0100.0077.357.27-732,498-0.02%
2024/06/2800.0087.327.34-832,423-0.02%
2024/06/2767.1800.007.15632,2110.02%
2024/06/2647.18377.197.16-3332,083-0.10%
2024/06/2527.1400.007.20231,9800.01%
2024/06/2427.2100.007.18231,8770.01%
2024/06/20117.1800.007.201131,6180.03%
2024/06/1947.3400.007.31431,1320.01%
2024/06/14137.5000.007.521330,5010.04%
2024/06/138347.5200.007.5283430,2962.75% 大買/鉅額交易
2024/06/125117.6300.007.7651130,1401.70% 大買/鉅額交易
2024/06/11567.7847.837.825229,6580.18%
2024/06/07407.4127.557.533828,8710.13%
2024/06/0657.2900.007.26528,3870.02%
2024/06/05107.3000.007.221028,2710.04%
2024/06/0417.3500.007.39127,9850.00%
2024/06/032007.470.27.407.38199.927,7710.72% 大買/鉅額交易
2024/05/3100.0077.577.60-727,156-0.03%
2024/05/30107.1100.007.091026,1320.04%
2024/05/2900.00137.427.24-1325,821-0.05%
2024/05/288.27.0800.007.228.224,9950.03%
2024/05/2756.9600.006.95524,5800.02%
2024/05/24506.9400.007.045024,3100.21%
2024/05/2356.9266.886.88-123,9300.00%
2024/05/2267.0900.007.02623,4660.03%
2024/05/2197.09257.137.22-1622,824-0.07%
2024/05/20307.27187.317.231221,9280.05%
2024/05/17296.95866.867.21-5719,987-0.29%
2024/05/1616.1416.386.56017,2190.00%
2024/05/15215.9900.005.972116,0570.13%
2024/05/1475.99245.895.90-1715,753-0.11%
2024/05/0765.7600.005.75615,3370.04%
2024/05/0615.7800.005.81115,4050.01%
2024/05/0325.8500.005.79215,3410.01%
2024/05/0200.0035.845.83-315,176-0.02%
2024/04/2915.6800.005.71114,8530.01%
2024/04/2635.7800.005.71314,5860.02%
2024/04/2535.8100.005.80314,3450.02%
2024/04/23125.7400.005.721214,1440.08%
2024/04/2200.00255.765.74-2514,094-0.18%
2024/04/1985.5500.005.60813,7060.06%
2024/04/18205.8400.005.802012,9000.16%
2024/04/17216.0000.006.032112,1800.17%
2024/04/16266.085585.896.14-53211,463-4.64% 大賣/鉅額交易
2024/04/155155.862.35.585.88512.79,3945.46% 大買/鉅額交易
2024/04/1200.0025.355.35-27,591-0.03%
2024/04/0824.8300.004.8527,1750.03%
2024/03/2700.0034.814.81-37,361-0.04%
2024/03/2654.8000.004.8057,3780.07%
2024/03/220.34.8300.004.810.37,3540.00%
2024/03/200.34.8300.004.810.37,5560.00%
2024/03/1300.0024.944.94-27,618-0.03%
2024/03/0500.0024.904.90-27,753-0.03%
2024/02/1925.0400.005.0427,8250.03%
2024/01/300.34.8800.004.830.37,0760.00%
2024/01/296.34.9000.004.896.36,8840.09%
2024/01/2400.00104.994.99-106,600-0.15%
2024/01/180.34.9800.004.960.36,4100.00%
2024/01/165.34.9800.004.985.36,1850.09%
2024/01/1155.0200.005.0455,9850.08%
2024/01/1055.0155.055.0506,0690.00%
2024/01/0900.0025.035.02-25,998-0.03%
2024/01/080.35.0400.005.030.35,9560.00%
2023/12/270.35.0600.005.050.35,4920.00%
2023/12/1335.0400.005.0234,9020.06%
2023/12/0700.0055.125.12-54,391-0.11%
2023/11/3015.1100.005.1214,2790.02%
2023/11/290.55.0600.005.040.54,0650.01%
2023/11/2100.0045.115.16-43,875-0.10%
2023/11/1300.00735.035.03-733,678-1.98%
2023/11/10105.0300.005.03103,7490.27%
2023/11/0925.0400.005.0523,7360.05%
2023/11/0300.00105.085.08-103,967-0.25%
2023/10/3155.0500.005.0454,0070.12%
2023/10/2655.0500.005.0554,1420.12%
2023/10/2500.0045.105.09-44,170-0.10%
2023/10/240.35.0500.005.060.34,3150.01%
2023/10/1945.0600.005.0644,5020.09%
2023/10/1615.0500.005.0614,8300.02%
2023/10/050.35.0800.005.080.35,3030.00%
2023/10/040.55.0900.005.060.55,4440.01%
2023/09/260.85.1300.005.100.85,8410.01%
2023/09/250.35.1300.005.120.35,9250.00%
2023/09/2100.00205.165.14-206,185-0.32%
2023/09/150.35.1500.005.130.36,8610.00%
2023/09/08205.2600.005.26207,2230.28%
2023/08/250.35.0965.085.08-5.77,634-0.08%
2023/08/2365.0800.005.0867,6840.08%
2023/08/180.35.0900.005.110.37,9520.00%
2023/08/1600.00405.085.08-408,223-0.49%
2023/08/1500.0025.125.12-28,264-0.02%
2023/08/0785.2100.005.2288,4670.09%
2023/08/01105.2800.005.30108,7770.11%
2023/07/2000.0055.195.20-59,874-0.05%
2023/07/1965.1900.005.18610,1030.06%
2023/07/17125.3100.005.30129,9760.12%
2023/07/1345.3625.365.34210,2970.02%
2023/07/0765.2600.005.27612,7670.05%
2023/07/0315.4500.005.46114,5870.01%
2023/06/2900.0035.485.44-315,082-0.02%
2023/06/2615.5000.005.53115,5000.01%
2023/06/2125.3700.005.38215,2040.01%
2023/06/1500.0015.315.26-115,406-0.01%
2023/06/0715.2900.005.33116,3750.01%
2023/06/05245.3300.005.292416,3280.15%
2023/06/02125.2315.255.241116,2770.07%
2023/05/1700.0015.125.15-117,561-0.01%
2023/05/1115.1900.005.14117,6020.01%
2023/05/0545.1100.005.12417,8700.02%
2023/04/2125.1600.005.10216,9470.01%
2023/04/1825.2100.005.17216,6760.01%
2023/04/1445.3525.375.40215,8780.01%
2023/04/1200.0055.155.12-514,300-0.03%
2023/04/1065.0100.005.01613,5900.04%
2023/04/0714.9000.004.95113,2980.01%
2023/04/0600.0010.35.025.02-10.312,458-0.08%
2023/03/3115.0515.035.03012,4540.00%
2023/03/280.15.0900.005.060.111,4400.00%
2023/03/2115.1815.205.21011,8700.00%
2023/03/1735.0500.005.05311,6520.03%
2023/03/1500.0055.155.13-511,788-0.04%
2023/03/1455.1400.005.14511,9710.04%
2023/03/1300.0045.205.20-412,079-0.03%
2023/03/0200.00215.375.37-2113,611-0.15%
2023/02/23215.4100.005.422114,3460.15%
2023/02/2225.3600.005.42214,6200.01%
2023/02/2035.4900.005.50315,8250.02%
2023/02/1500.0025.535.52-215,709-0.01%
2023/02/1425.5400.005.58215,6970.01%
2023/02/06105.6500.005.651015,6550.06%
2023/02/0200.00305.665.60-3015,549-0.19%
2023/02/01605.5400.005.546015,4190.39%
2022/12/2000.00605.705.62-6014,949-0.40%
2022/12/16305.7200.005.743014,7250.20%
2022/12/14305.7300.005.763014,5730.21%
2022/12/1300.0025.805.79-214,346-0.01%
2022/12/0700.00706.116.12-7013,554-0.52%
2022/12/06306.07126.116.041813,2490.14%
2022/12/0500.0026.196.20-212,963-0.02%
2022/12/0100.0026.005.96-212,562-0.02%
2022/11/2815.6400.005.64111,2440.01%
2022/11/250.75.5400.005.530.711,1220.01%
2022/11/23215.4215.665.592010,9430.18%
2022/11/22205.2900.005.282010,4490.19%
2022/11/1615.5055.505.50-49,472-0.04%
2022/11/1525.6200.005.6427,8760.03%
2022/11/1100.00125.565.53-127,508-0.16%
2022/11/100.55.4800.005.440.57,3870.01%
2022/11/0700.0055.475.55-57,163-0.07%
2022/11/0400.0035.455.42-37,059-0.04%
2022/11/0100.0010.35.445.44-10.36,700-0.15%
2022/10/2600.0015.595.70-16,154-0.02%
2022/10/2435.4900.005.5135,8580.05%
2022/10/2135.5000.005.5235,8640.05%
2022/10/1945.7600.005.7545,5780.07%
2022/10/1416.1700.006.1016,4050.02%
2022/10/1326.1300.006.1426,2380.03%
2022/10/1126.2400.006.2426,3050.03%
2022/10/0700.0046.476.48-46,730-0.06%
2022/10/0346.2000.006.1846,6550.06%
2022/09/2826.0200.006.0526,5280.03%
2022/09/1500.0016.616.59-16,273-0.02%
2022/09/1316.7000.006.7216,3140.02%
2022/09/0216.9700.007.0116,0720.02%
2022/08/2900.0046.746.93-45,644-0.07%
2022/08/2626.6800.006.9325,5330.04%
2022/08/2526.6600.006.6525,3640.04%
2022/08/2416.5000.006.4715,2310.02%
2022/07/2266.0916.206.3355,9070.08%
2022/07/1516.1416.206.3305,0300.00%
2022/07/1200.0016.716.67-15,148-0.02%
2022/07/0817.020.27.067.040.85,2500.02%
2022/06/2917.2600.007.2816,0460.02%
2022/06/1337.0400.007.0338,0840.04%
2022/05/1900.0017.187.20-19,917-0.01%
2022/05/1800.0027.337.38-29,966-0.02%
2022/05/1226.9900.006.9529,9280.02%
2022/05/1117.0600.007.0919,8660.01%
2022/05/1027.1000.007.0629,8700.02%
2022/05/0600.00207.247.29-209,762-0.20%
2022/04/2900.0027.757.77-29,726-0.02%
2022/04/2547.9800.007.96410,3960.04%
2022/04/21107.9000.007.921011,5140.09%
2022/04/2018.10328.068.05-3111,623-0.27%
2022/04/1928.1200.008.13211,4820.02%
2022/04/1828.1500.008.16211,4050.02%
2022/04/0128.5100.008.58210,3770.02%
2022/03/3038.3400.008.40310,0490.03%
2022/03/2413.18.5148.468.469.19,2530.10%
2022/03/18258.6300.008.59258,1810.31%
2022/03/0838.3700.008.3037,2270.04%
2022/02/23159.1400.009.13156,4830.23%
2022/02/2200.0039.339.38-36,212-0.05%
2022/02/2129.3139.349.41-16,288-0.02%
2022/02/1839.2629.309.2916,3310.02%
2022/02/1439.3300.009.3336,1810.05%
2022/02/1000.0019.439.40-16,082-0.02%
2022/02/0700.001.19.439.38-1.15,949-0.02%
2022/01/2400.0019.389.35-15,722-0.02%
2022/01/19110.0019.9410.0005,2700.00%
2022/01/1700.00299.829.75-294,601-0.63%
2022/01/14259.92109.929.92154,3460.35%
2022/01/1379.6100.009.6273,3620.21%
2022/01/05309.1900.009.17302,9781.01%
2022/01/0400.0030.69.199.18-30.63,004-1.02%
2021/12/0300.000.69.279.25-0.63,223-0.02%
2021/11/160.69.2000.009.170.62,8870.02%
2021/10/2000.00109.239.24-103,647-0.27%
2021/10/1800.00169.229.21-163,745-0.43%
2021/09/3049.3000.009.3244,1770.10%
2021/09/28109.3400.009.36104,2180.24%
2021/09/06279.34109.309.28174,4740.38%
2021/09/0329.2800.009.2724,4870.04%
2021/08/0519.1700.009.1715,1540.02%
2021/07/3000.0049.319.24-45,700-0.07%
2021/07/2700.00109.359.35-105,770-0.17%
2021/07/2200.001.29.429.37-1.26,089-0.02%
2021/07/1979.5300.009.4976,5270.11%
2021/07/01109.3000.009.25107,8180.13%
2021/05/3119.4300.009.4018,2110.01%
2021/05/2809.3800.009.3708,1940.00%
2021/05/1339.1100.009.0037,7910.04%
2021/05/1200.0079.039.20-77,586-0.09%
2021/05/11110.1000.009.8517,3610.01%
2021/05/10110.4000.0010.3517,1270.01%
2021/05/07210.0100.009.9826,9550.03%
2021/05/0400.0019.949.98-16,777-0.01%
2021/05/03710.3000.0010.3076,5360.11%
2021/04/28210.50210.5510.5006,2670.00%
2021/04/27310.5200.0010.7036,2270.05%
2021/04/262.410.5000.0010.452.46,0600.04%
2021/04/2300.00610.3010.35-65,847-0.10%
2021/04/229.310.36310.2010.406.35,6990.11%
2021/04/211010.1000.0010.10105,2180.19%
2021/04/2011.110.1500.0010.2011.15,1350.22%
2021/04/160.79.2800.009.400.74,5220.02%
2021/04/1200.000.29.129.23-0.24,2800.00%
2021/04/0129.0600.009.0524,3800.05%
2021/03/2618.6800.008.6914,0730.02%
2021/03/22308.5600.008.54304,0800.74%
2021/03/180.28.5600.008.560.24,1380.00%
2021/02/2500.008.68.508.54-8.64,470-0.19%
2021/02/0218.0200.008.0814,4880.02%
2021/01/2018.1900.008.1514,4110.02%
2021/01/1900.0028.368.34-24,294-0.05%
2020/12/3000.00408.658.77-403,674-1.09%
2020/12/21108.2900.008.30103,3030.30%
2020/12/1100.0018.268.20-13,020-0.03%
2020/12/1000.0018.148.17-12,917-0.03%
2020/12/0900.0058.338.33-52,700-0.19%
2020/12/08108.4600.008.43102,6170.38%
2020/12/07208.5700.008.56202,5630.78%
2020/11/2600.000.48.638.61-0.42,321-0.02%
2020/11/2518.5918.608.5702,2740.00%
2020/11/1218.7100.008.7112,1310.05%
2020/11/1118.8300.008.8212,1110.05%
2020/10/2628.8300.008.8221,9120.10%
2020/10/0600.0019.199.20-12,168-0.05%
2020/09/2518.8500.008.9112,3660.04%
2020/09/07299.4900.009.48292,5131.15%
2020/09/0119.4000.009.4212,6950.04%
2020/08/1700.0019.769.77-12,950-0.03%
2020/05/2119.5700.009.5715,1750.02%
2020/05/18309.6500.009.50305,1970.58%
2020/03/2617.9018.058.0805,5330.00%
2020/03/05111.6000.0011.6514,2970.02%
2020/03/02111.6000.0011.5014,4780.02%
2020/02/27111.9000.0011.6514,5030.02%
2020/02/2500.00111.9511.95-14,782-0.02%
2020/02/24112.1000.0012.1014,8740.02%
2020/02/17112.35312.3012.30-25,086-0.04%
2020/02/07112.3500.0012.3015,0580.02%
2020/02/06212.3500.0012.5025,0180.04%
2020/02/03212.2000.0012.1524,7910.04%
2020/01/2000.00312.9513.05-34,126-0.07%
2020/01/151011.5000.0011.45103,4790.29%
2019/12/12511.6500.0011.6553,6060.14%
2019/11/2200.00211.8012.00-23,128-0.06%
2019/10/18211.2000.0011.0522,0710.10%
2019/10/07110.6000.0010.6011,9280.05%
2019/07/18211.2500.0011.3022,9060.07%
2019/06/2500.00110.6010.65-12,968-0.03%
2019/06/0300.00110.6510.75-13,553-0.03%
2019/05/3100.00410.8010.80-43,583-0.11%
2019/05/27210.7000.0010.6523,5100.06%
2019/05/24310.5000.0010.5033,5670.08%
2019/04/2400.00211.2511.20-23,740-0.05%
2019/04/22111.1500.0011.2013,7990.03%
2019/04/18110.952510.9510.95-243,789-0.63%
2019/04/16211.0500.0011.0523,7120.05%
2019/04/12111.2000.0011.2013,7370.03%
2019/03/1100.002311.8511.90-233,808-0.60%
2019/02/27311.4000.0011.3533,7150.08%
2019/02/202011.3000.0011.30203,4900.57%
2019/02/1800.00111.3011.35-13,463-0.03%
2018/12/2800.001011.6911.65-102,832-0.35%
2018/12/2000.000.212.0012.00-0.22,652-0.01%
2018/12/181012.2500.0012.15102,5430.39%
2018/11/19113.5500.0013.5512,1570.05%
2018/10/1900.00214.0014.25-23,148-0.06%
2018/10/1200.001614.5014.90-163,038-0.53%
2018/09/17515.8500.0015.8552,8360.18%
2018/09/1100.00115.6015.70-12,831-0.04%
2018/09/0700.001.615.9315.95-1.62,849-0.06%
2018/08/29215.8300.0015.9022,8370.07%
2018/08/1300.001715.4315.55-172,916-0.58%
2018/08/031717.2000.0017.30172,4260.70%
2018/07/3100.00117.1017.10-12,239-0.04%
2018/07/2000.00816.3516.45-82,040-0.39%
2018/06/1900.00916.4516.40-92,321-0.39%
2018/05/21216.3500.0016.4022,1630.09%
2018/04/20115.95115.7015.9002,0800.00%
2018/04/1900.00415.2015.20-41,938-0.21%
2018/04/10015.4000.0015.4001,9590.00%
2018/04/09115.4000.0015.4011,9770.05%
2018/03/21115.5000.0015.5012,2510.04%
2018/02/262315.9500.0015.90232,8480.81%
2018/02/2200.00115.6515.65-12,918-0.03%
2018/02/2100.00515.4015.45-53,092-0.16%
2018/02/12615.1700.0015.2063,1210.19%
2018/02/08415.2000.0015.2043,1080.13%
2018/02/07115.3500.0015.3013,1590.03%
2018/02/06215.3500.0015.1023,2260.06%
2018/02/0500.001015.8015.75-103,152-0.32%
2018/01/26216.1500.0016.1023,1620.06%
2018/01/1900.002016.4016.45-203,154-0.63%
2018/01/1500.00316.4016.40-33,098-0.10%
三商壽 相關文章