• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    31,502張
  • 產業
    上市 金融類股

  • 1936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11117.5500.0017.55134,7660.00%
2024/12/101.917.7100.0017.701.934,9990.01%
2024/12/09417.645.117.7017.65-1.135,0420.00%
2024/12/069.617.4500.0017.459.635,1040.03%
2024/12/05317.4500.0017.45335,0830.01%
2024/12/04317.3300.0017.30335,2520.01%
2024/12/030.517.450.217.4517.500.335,4330.00%
2024/12/024.117.3600.0017.404.135,5740.01%
2024/11/29217.1800.0017.10235,4440.01%
2024/11/28117.300.117.4017.300.935,5800.00%
2024/11/26117.609317.5517.55-9236,247-0.25%
2024/11/257.117.371018.0018.00-336,551-0.01%
2024/11/224.717.3500.0017.354.736,7750.01%
2024/11/20117.250.117.3017.350.937,7930.00%
2024/11/1900.00817.2517.45-837,524-0.02%
2024/11/18116.9000.0016.90136,9060.00%
2024/11/141116.8800.0016.851136,6110.03%
2024/11/13516.9400.0017.05536,6030.01%
2024/11/123.617.01317.0017.000.636,4710.00%
2024/11/11217.13217.1017.15036,2290.00%
2024/11/080.217.2000.0017.150.236,6430.00%
2024/11/061.217.1100.0017.051.237,2560.00%
2024/11/051.117.1000.0017.151.138,4210.00%
2024/11/04217.0500.0017.10239,2980.01%
2024/11/01316.9500.0017.00339,7390.01%
2024/10/30317.1000.0017.10339,6960.01%
2024/10/292.117.1500.0017.202.139,8270.01%
2024/10/28617.23117.3517.25540,0390.01%
2024/10/25117.2500.0017.20140,4320.00%
2024/10/24117.2000.0017.20140,7490.00%
2024/10/231217.2500.0017.201240,6280.03%
2024/10/221117.3900.0017.451140,7700.03%
2024/10/21517.421.817.5017.503.240,8860.01%
2024/10/18217.5800.0017.55240,9790.00%
2024/10/17617.4424.217.4517.45-18.240,979-0.04%
2024/10/161317.2600.0017.351341,0640.03%
2024/10/151317.2800.0017.551340,9070.03%
2024/10/14917.5300.0017.45940,3330.02%
2024/10/116.817.8300.0017.756.840,0320.02%
2024/10/09118.0000.0018.10139,6190.00%
2024/10/082.217.9700.0018.202.239,3380.01%
2024/10/0711.718.201118.1518.200.738,6650.00%
2024/10/041.318.2100.0018.201.338,1290.00%
2024/10/010.118.4000.0018.400.137,7310.00%
2024/09/309318.451.218.4418.4091.837,8170.24%
2024/09/2700.0010.318.3518.40-10.337,502-0.03%
2024/09/26118.2500.0018.40137,0990.00%
2024/09/23218.183618.2518.30-3435,931-0.09%
2024/09/201.218.2400.0018.251.235,6030.00%
2024/09/1900.000.318.5018.55-0.334,2610.00%
2024/09/18618.2600.0018.20633,9160.02%
2024/09/16118.75218.7518.85-133,0310.00%
2024/09/1300.001518.4518.75-1532,831-0.05%
2024/09/12218.23018.2018.30232,3680.01%
2024/09/11118.40118.6518.50031,4800.00%
2024/09/100.618.7000.0018.800.630,9260.00%
2024/09/091.318.2100.0018.701.330,5310.00%
2024/09/05218.35518.3518.20-330,048-0.01%
2024/09/04917.8900.0018.15929,7730.03%
2024/09/034.418.4200.0018.454.429,4930.01%
2024/09/020.118.70118.7518.65-0.929,0390.00%
2024/08/3000.001.218.6218.50-1.228,9360.00%
2024/08/296.818.5600.0018.406.828,5560.02%
2024/08/28319.2000.0018.90328,9220.01%
2024/08/27619.5300.0019.20628,6460.02%
2024/08/26619.7582.719.9920.00-76.728,196-0.27%
2024/08/231319.181719.3919.40-426,705-0.01%
2024/08/21118.75118.7018.80025,3570.00%
2024/08/1400.00618.7818.80-625,459-0.02%
2024/08/1300.00318.2018.30-325,182-0.01%
2024/08/1200.00518.1018.20-525,343-0.02%
2024/08/0900.00317.9517.90-325,444-0.01%
2024/08/0800.00217.6517.70-224,965-0.01%
2024/08/074.517.4400.0017.504.524,8610.02%
2024/08/06217.3500.0017.55224,4600.01%
2024/08/052.718.9400.0018.802.723,2770.01%
2024/08/02219.90220.0020.10022,2860.00%
2024/08/01020.4000.0020.15021,8860.00%
2024/07/305.120.21320.2020.202.122,2290.01%
2024/07/292520.205.120.0520.4019.921,9640.09%
2024/07/261019.9000.0020.051021,8170.05%
2024/07/2300.00120.0020.00-121,8670.00%
2024/07/22119.50119.5019.60021,6940.00%
2024/07/190.119.6500.0019.750.121,2280.00%
2024/07/18320.0031.719.9119.95-28.720,811-0.14%
2024/07/16119.90519.9520.00-420,147-0.02%
2024/07/12119.951020.0020.05-920,139-0.04%
2024/07/11520.0000.0019.95519,9040.03%
2024/07/103019.7000.0019.753019,9490.15%
2024/07/091.219.550.619.6019.600.519,8460.00%
2024/07/0800.00219.5019.50-219,801-0.01%
2024/07/0300.00119.219.0519.20-119.219,525-0.61% 大賣/鉅額交易
2024/07/010.118.8700.0018.850.119,0940.00%
2024/06/25118.9000.0018.95118,9570.01%
2024/06/200.118.7000.0018.600.118,3920.00%
2024/06/18318.60218.6518.65118,1750.01%
2024/06/120.818.6000.0018.550.818,6970.00%
2024/06/11518.751318.7018.65-819,080-0.04%
2024/06/0700.003018.7518.80-3019,049-0.16%
2024/06/050.118.45518.4018.40-4.918,826-0.03%
2024/06/04318.37518.3018.40-218,999-0.01%
2024/06/030.118.5500.0018.500.118,9590.00%
2024/05/30718.2700.0018.25718,4930.04%
2024/05/295418.3900.0018.305418,3660.29%
2024/05/2800.00818.5518.60-818,106-0.04%
2024/05/27418.5600.0018.50418,2100.02%
2024/05/24318.6300.0018.60318,1980.02%
2024/05/23218.709.918.7018.70-7.918,108-0.04%
2024/05/20218.9000.0019.00217,7950.01%
2024/05/1600.0010718.8018.80-10717,596-0.61% 大賣/鉅額交易
2024/05/15118.7000.0018.70117,3800.01%
2024/05/14118.7000.0018.70117,4010.01%
2024/05/1310.118.6500.0018.8010.117,4310.06%
2024/05/10018.60118.7018.80-117,250-0.01%
2024/05/0900.00118.6518.50-117,114-0.01%
2024/05/0710018.8000.0018.7010017,0910.59%
2024/05/060.118.50318.6318.80-2.916,864-0.02%
2024/05/030.118.25318.3218.35-2.916,341-0.02%
2024/05/028.118.0500.0018.058.115,6140.05%
2024/04/3000.00218.0017.95-215,503-0.01%
2024/04/29317.882.317.9317.850.715,2110.00%
2024/04/251.117.5500.0017.451.115,0250.01%
2024/04/241017.7000.0017.651015,2110.07%
2024/04/196.117.4200.0017.356.115,9240.04%
2024/04/16217.6500.0017.40215,3570.01%
2024/04/15117.8500.0017.85114,8650.01%
2024/04/121117.9000.0017.901114,7970.07%
2024/04/080.118.05018.0518.050.114,3710.00%
2024/04/0300.0010.917.9517.90-10.914,267-0.08%
2024/04/020.118.1000.0018.050.114,2680.00%
2024/04/010.118.0500.0018.050.114,3130.00%
2024/03/291418.0000.0018.001414,2820.10%
2024/03/2200.000.518.0018.05-0.514,1880.00%
2024/03/2100.00618.0118.05-614,184-0.04%
2024/03/20517.8700.0017.85514,3440.03%
2024/03/19217.9000.0017.90214,4610.01%
2024/03/18318.1500.0018.10314,2820.02%
2024/03/15218.2000.0018.15214,1870.01%
2024/03/14118.1000.0018.20113,6390.01%
2024/03/1200.00117.9017.90-113,031-0.01%
2024/03/1100.00217.8517.80-212,987-0.02%
2024/03/08217.8000.0017.85212,9600.02%
2024/03/071.417.6900.0017.701.412,7620.01%
2024/03/051.117.4100.0017.301.112,9220.01%
2024/03/042.417.3500.0017.352.412,9360.02%
2024/03/010.117.40617.3517.35-5.913,014-0.05%
2024/02/23117.3500.0017.30112,4910.01%
2024/02/2100.00117.3517.45-112,805-0.01%
2024/02/2000.00117.3517.35-112,877-0.01%
2024/02/15417.1800.0017.15412,9780.03%
2024/02/05317.1000.0017.10312,7000.02%
2024/02/022.217.2100.0017.202.212,5920.02%
2024/02/011.117.1600.0017.251.112,5470.01%
2024/01/3100.00117.1017.15-112,472-0.01%
2024/01/3000.002.117.2017.15-2.112,405-0.02%
2024/01/29117.3500.0017.35112,3840.01%
2024/01/2600.00617.2517.40-612,414-0.05%
2024/01/250.117.2500.0017.200.112,4480.00%
2024/01/2400.004317.2017.20-4312,455-0.35%
2024/01/19217.1000.0017.10212,3520.02%
2024/01/172.217.0100.0017.002.212,0960.02%
2024/01/163.417.3400.0017.303.411,6850.03%
2024/01/15117.60517.6517.60-411,373-0.04%
2024/01/12517.6600.0017.65511,5920.04%
2024/01/1100.0044.717.8017.80-44.711,521-0.39%
2024/01/051017.8500.0017.851011,6640.09%
2024/01/040.417.9000.0017.850.411,8330.00%
2024/01/0300.003.217.8517.85-3.212,183-0.03%
2024/01/020.118.10218.0018.05-1.912,114-0.02%
2023/12/2700.00118.0017.95-112,236-0.01%
2023/12/25517.7500.0017.80512,2260.04%
2023/12/2200.00117.7517.75-112,341-0.01%
2023/12/192.217.7600.0017.752.212,2980.02%
2023/12/1800.00017.9017.85012,3560.00%
2023/12/150.118.103.418.1017.85-3.212,346-0.03%
2023/12/1200.00517.9518.00-512,162-0.04%
2023/12/080.118.0500.0017.900.112,3070.00%
2023/12/071217.9500.0018.001212,2940.10%
2023/12/0600.00618.0018.00-612,337-0.05%
2023/12/05117.9000.0017.90112,3150.01%
2023/12/010.218.1800.0018.000.212,4270.00%
2023/11/2800.00118.1518.15-111,684-0.01%
2023/11/22118.1500.0018.10112,0420.01%
2023/11/21118.206.118.2918.30-5.112,090-0.04%
2023/11/200.218.0000.0018.050.211,7940.00%
2023/11/150.118.0010.117.9818.00-1011,566-0.09%
2023/11/1300.00217.8017.80-211,644-0.02%
2023/11/03217.602817.7017.65-2612,458-0.21%
2023/11/010.217.2900.0017.250.212,4860.00%
2023/10/31417.2500.0017.25412,5880.03%
2023/10/3028.117.3400.0017.3528.112,7950.22%
2023/10/2500.0024117.5517.60-24113,029-1.85% 大賣/鉅額交易
2023/10/24317.5000.0017.60313,3230.02%
2023/10/201.217.6200.0017.751.214,5530.01%
2023/10/18117.8000.0017.90114,7870.01%
2023/10/160.117.9500.0017.900.115,1500.00%
2023/10/1200.001317.9818.00-1315,603-0.08%
2023/10/114.117.6000.0017.804.115,6200.03%
2023/10/062817.7500.0017.752815,3400.18%
2023/10/048.217.6300.0017.608.215,4670.05%
2023/10/039.117.7600.0017.809.115,4010.06%
2023/10/021717.8500.0017.851715,8310.11%
2023/09/281017.8500.0017.901016,2890.06%
2023/09/272017.8300.0017.902016,2920.12%
2023/09/262817.831317.8017.801516,2340.09%
2023/09/25717.8900.0017.85716,1940.04%
2023/09/221017.7500.0017.751016,4250.06%
2023/09/2119.217.810.218.0017.801916,4780.12%
2023/09/2012.218.002018.0318.00-7.816,294-0.05%
2023/09/18118.152.218.3018.20-1.216,455-0.01%
2023/09/15118.1000.0018.30116,6080.01%
2023/09/115.417.7600.0017.755.416,6230.03%
2023/09/081.417.7600.0017.751.416,7060.01%
2023/09/077.117.7500.0017.757.116,9020.04%
2023/09/063.917.8600.0017.853.917,0750.02%
2023/09/05118.0000.0017.95117,2140.01%
2023/09/040.118.0000.0018.000.117,2980.00%
2023/09/010.118.0200.0017.900.117,4330.00%
2023/08/300.118.105.718.0918.05-5.617,572-0.03%
2023/08/292.318.0000.0017.952.317,6590.01%
2023/08/281117.9000.0017.801117,7790.06%
2023/08/251.117.813.217.8117.75-2.118,306-0.01%
2023/08/22117.8000.0017.80118,4930.01%
2023/08/18417.701.417.6617.652.618,7740.01%
2023/08/178.117.60217.5517.606.118,9120.03%
2023/08/162.117.5500.0017.652.118,8050.01%
2023/08/1513.118.0200.0017.9013.118,8150.07%
2023/08/144.318.1900.0018.104.318,9460.02%
2023/08/111.118.3900.0018.351.119,0840.01%
2023/08/0969.118.290.118.3518.306919,2460.36%
2023/08/082118.2200.0018.152119,4300.11%
2023/08/040.118.25218.2018.20-1.919,726-0.01%
2023/08/02318.1800.0018.20319,8250.02%
2023/07/311118.2500.0018.251120,1280.05%
2023/07/28118.350.518.4018.300.519,8040.00%
2023/07/2714.518.35918.3018.355.519,6690.03%
2023/07/2625.218.391018.2518.4015.219,3880.08%
2023/07/250.119.302019.2519.30-19.918,844-0.11%
2023/07/24219.1500.0019.15218,0610.01%
2023/07/2000.00519.3019.35-517,628-0.03%
2023/07/193519.3300.0019.253517,3940.20%
2023/07/18519.4000.0019.40517,2230.03%
2023/07/1400.005.219.0019.05-5.216,817-0.03%
2023/07/12118.7500.0018.85116,7490.01%
2023/07/1100.004318.6518.85-4316,703-0.26%
2023/07/072218.2300.0018.252216,7220.13%
2023/07/062318.671218.8518.501116,2960.07%
2023/07/04218.9500.0018.90215,8120.01%
2023/07/031.219.0100.0019.001.215,9210.01%
2023/06/30118.8500.0018.90116,1220.01%
2023/06/29119.0000.0019.00115,9400.01%
2023/06/28119.052019.1019.05-1915,971-0.12%
2023/06/270.419.1000.0019.100.415,9530.00%
2023/06/26119.1500.0019.15115,9130.01%
2023/06/2100.000.519.1019.15-0.515,8280.00%
2023/06/2000.00118.9519.00-115,758-0.01%
2023/06/16718.911019.0519.00-315,604-0.02%
2023/06/15119.0000.0019.00115,2770.01%
2023/06/1400.001119.1019.10-1115,328-0.07%
2023/06/121.219.14719.2419.00-5.915,505-0.04%
2023/06/09219.105019.0519.05-4815,373-0.31%
2023/06/0700.00718.8018.80-715,447-0.05%
2023/06/06618.73418.6318.65215,4250.01%
2023/06/050.218.630.118.6018.65015,2890.00%
2023/06/02918.3300.0018.45914,9970.06%
2023/06/01118.3500.0018.35114,9730.01%
2023/05/3100.001.818.4218.35-1.814,857-0.01%
2023/05/25618.48218.4518.35414,4070.03%
2023/05/24118.65118.6518.70014,3240.00%
2023/05/2300.00518.7518.75-514,269-0.04%
2023/05/220.218.451218.5518.55-11.814,224-0.08%
2023/05/19218.4013118.3718.45-12914,108-0.91% 大賣/鉅額交易
2023/05/181318.4500.0018.451313,8100.09%
2023/05/173.418.4500.0018.503.413,5650.03%
2023/05/1600.002018.3018.40-2013,236-0.15%
2023/05/15518.1000.0018.15513,1120.04%
2023/05/124718.28118.3018.254612,9940.35%
2023/05/11218.107218.3018.30-7012,811-0.55%
2023/05/10518.0500.0018.10512,5690.04%
2023/05/09517.9500.0018.05512,4500.04%
2023/05/080.118.05218.0517.95-1.912,451-0.02%
2023/05/0500.00717.5517.55-711,896-0.06%
2023/05/04817.2500.0017.35811,9590.07%
2023/05/030.117.3500.0017.300.112,1210.00%
2023/05/02217.3000.0017.35212,5150.02%
2023/04/28217.20217.3017.30013,2340.00%
2023/04/262.117.104.217.1517.25-2.113,306-0.02%
2023/04/258517.2100.0017.108513,2720.64%
2023/04/24517.05117.2017.20413,2420.03%
2023/04/200.417.0000.0017.050.413,3890.00%
2023/04/1900.00217.1017.15-213,584-0.01%
2023/04/17117.10317.1017.20-213,584-0.01%
2023/04/14217.1000.0017.15213,5730.01%
2023/04/13216.9500.0017.10213,4920.01%
2023/04/1100.00516.7516.80-513,485-0.04%
2023/04/101.116.6500.0016.701.113,4340.01%
2023/04/07716.6000.0016.65713,4130.05%
2023/04/061.116.66016.6016.651.113,3510.01%
2023/03/3100.004916.5516.60-4913,222-0.37%
2023/03/24216.4500.0016.50213,3380.01%
2023/03/230.116.50416.4916.50-413,318-0.03%
2023/03/21116.2000.0016.05113,4310.01%
2023/03/200.216.0000.0015.950.213,5570.00%
2023/03/1619.115.5800.0015.6019.113,5900.14%
2023/03/1414.115.8500.0015.8514.113,4660.10%
2023/03/1325.115.90616.1016.1519.113,3360.14%
2023/03/101016.1800.0016.151013,1570.08%
2023/03/092016.40516.4516.451513,1430.11%
2023/03/070.116.4500.0016.500.113,8880.00%
2023/03/06316.2500.0016.40314,0240.02%
2023/03/0311.116.2500.0016.3011.114,0480.08%
2023/03/02216.3000.0016.35214,1290.01%
2023/03/013.116.3500.0016.353.114,1460.02%
2023/02/241016.4800.0016.451014,0690.07%
2023/02/15116.2000.0016.25114,7270.01%
2023/02/14116.3510.516.3516.35-9.514,756-0.06%
2023/02/130.116.2500.0016.300.114,9310.00%
2023/02/082.816.0800.0016.102.815,1290.02%
2023/02/0600.00116.3016.15-115,170-0.01%
2023/02/030.116.301.116.3016.30-0.915,075-0.01%
2023/02/020.116.3000.0016.250.115,3520.00%
2023/02/013.116.1500.0016.253.115,2890.02%
2023/01/31916.2300.0016.25915,2940.06%
2023/01/3000.0010.416.3416.70-10.415,051-0.07%
2023/01/160.115.75615.7415.80-5.914,411-0.04%
2023/01/12515.5700.0015.55514,9620.03%
2023/01/110.115.6500.0015.600.115,2640.00%
2023/01/061015.4000.0015.351015,2920.07%
2023/01/05115.40315.3015.40-215,567-0.01%
2023/01/030.215.1300.0015.100.215,8430.00%
2022/12/2700.00115.2015.20-116,150-0.01%
2022/12/260.115.1500.0015.100.116,3620.00%
2022/12/220.115.20215.1515.20-1.917,096-0.01%
2022/12/210.115.0000.0015.050.117,4620.00%
2022/12/200.215.2000.0015.000.217,6690.00%
2022/12/1900.00315.1515.25-317,914-0.02%
2022/12/1400.003.615.0615.10-3.618,180-0.02%
2022/12/13114.9500.0014.95118,2670.01%
2022/12/0800.00114.8014.80-118,594-0.01%
2022/12/0700.00515.1015.10-518,646-0.03%
2022/12/06114.6500.0014.65118,4820.01%
2022/12/050.114.9500.0014.850.118,4870.00%
2022/12/02114.8500.0014.90118,7940.01%
2022/12/010.115.10715.1015.10-6.919,241-0.04%
2022/11/3000.00715.1315.15-719,201-0.04%
2022/11/29514.75314.9015.00218,6660.01%
2022/11/24214.63514.7014.80-319,300-0.02%
2022/11/22314.6000.0014.60319,8240.02%
2022/11/2100.001.414.5514.60-1.420,125-0.01%
2022/11/18614.4700.0014.45620,3900.03%
2022/11/173.114.5500.0014.553.121,3250.01%
2022/11/1600.00514.6514.80-522,042-0.02%
2022/11/1100.00214.5514.60-222,820-0.01%
2022/11/0800.00513.6513.75-523,175-0.02%
2022/11/0700.000.113.6513.65-0.123,4060.00%
2022/11/030.313.3800.0013.250.324,1330.00%
2022/11/012.513.5100.0013.552.524,2700.01%
2022/10/310.513.3000.0013.250.524,3350.00%
2022/10/272613.59113.6513.552524,2230.10%
2022/10/250.113.0000.0013.100.124,2420.00%
2022/10/204.312.5300.0012.854.324,5990.02%
2022/10/19212.8000.0012.90224,0900.01%
2022/10/18113.1000.0013.10123,9050.00%
2022/10/170.112.8000.0012.850.124,1350.00%
2022/10/142.212.9500.0012.902.224,0790.01%
2022/10/133.112.9000.0012.903.124,0980.01%
2022/10/12113.2000.0013.30123,8410.00%
2022/10/119.113.3000.0013.259.123,8920.04%
2022/10/067.213.6900.0013.707.223,8060.03%
2022/10/05113.601713.6213.65-1624,050-0.07%
2022/10/040.413.601013.4013.55-9.624,312-0.04%
2022/10/033.213.5900.0013.453.224,3140.01%
2022/09/30113.701213.6513.70-1124,186-0.05%
2022/09/291.913.86113.9013.850.924,1660.00%
2022/09/287.613.7900.0013.657.623,9810.03%
2022/09/2700.00213.9513.95-223,638-0.01%
2022/09/267.914.0700.0014.007.923,6520.03%
2022/09/23114.3000.0014.35123,5740.00%
2022/09/22214.4700.0014.35223,8030.01%
2022/09/214.514.7100.0014.654.523,8080.02%
2022/09/20514.8400.0014.80523,5530.02%
2022/09/16214.88514.9014.80-323,689-0.01%
2022/09/14814.8900.0014.85823,4650.03%
2022/09/131615.1500.0015.101623,6580.07%
2022/09/12115.0000.0015.15124,2010.00%
2022/09/07414.8900.0014.80424,4780.02%
2022/09/06215.2000.0015.20224,2490.01%
2022/09/050.115.000.815.1015.05-0.624,5030.00%
2022/09/021.114.91114.9514.900.124,7280.00%
2022/09/012.115.0000.0015.002.124,7010.01%
2022/08/3100.00215.2015.20-224,656-0.01%
2022/08/302015.2500.0015.202024,2120.08%
2022/08/29215.30215.3015.20024,3120.00%
2022/08/263.115.6500.0015.603.124,6930.01%
2022/08/25215.8000.0015.70224,3860.01%
2022/08/2410.115.7300.0015.6510.124,2620.04%
2022/08/23317.3500.0017.35323,8540.01%
2022/08/220.217.5000.0017.450.223,3190.00%
2022/08/190.317.401017.3017.50-9.722,893-0.04%
2022/08/180.517.5000.0017.450.522,5450.00%
2022/08/17117.3500.0017.45122,4330.00%
2022/08/15317.1000.0017.10322,1930.01%
2022/08/12116.8000.0016.85122,1250.00%
2022/08/1100.00116.9016.90-122,1810.00%
2022/08/10116.401016.2216.45-921,960-0.04%
2022/08/091015.8600.0015.901021,7950.05%
2022/08/051.215.8000.0015.801.222,4640.01%
2022/08/030.215.7500.0015.650.223,4040.00%
2022/08/02115.65315.7015.75-223,968-0.01%
2022/07/29515.90115.9015.70425,4030.02%
2022/07/270.115.6000.0015.550.126,5270.00%
2022/07/26115.5500.0015.55126,7310.00%
2022/07/25115.5500.0015.60126,8540.00%
2022/07/22715.34515.6015.60227,0730.01%
2022/07/21515.3000.0015.35527,1780.02%
2022/07/2011.215.3300.0015.1511.227,4060.04%
2022/07/19115.1000.0015.20127,7310.00%
2022/07/151.114.9500.0014.901.128,2540.00%
2022/07/13115.2500.0015.30128,6350.00%
2022/07/121314.9600.0014.851328,8480.05%
2022/07/117.315.5600.0015.507.328,6630.03%
2022/07/08215.9000.0015.90228,8700.01%
2022/07/073215.7000.0015.703229,0480.11%
2022/07/06215.88215.8515.75029,1930.00%
2022/07/0433.116.0000.0016.0533.129,9220.11%
2022/07/010.216.3000.0016.000.230,4450.00%
2022/06/306.116.43116.4516.305.130,9940.02%
2022/06/29216.7300.0016.70231,1650.01%
2022/06/24116.9000.0016.95131,8370.00%
2022/06/23216.7500.0016.90231,7750.01%
2022/06/22616.8300.0016.85631,9850.02%
2022/06/21117.00117.1017.10032,1300.00%
2022/06/201.216.6400.0016.701.232,5050.00%
2022/06/17516.6400.0016.60532,2430.02%
2022/06/16217.0500.0016.90231,9090.01%
2022/06/15216.90116.9016.90132,1390.00%
2022/06/143.216.8000.0016.903.232,2680.01%
2022/06/13116.8000.0016.85132,2120.00%
2022/06/100.217.2200.0017.150.232,0430.00%
2022/06/091217.3900.0017.351232,0040.04%
2022/06/08117.6000.0017.60131,9120.00%
2022/06/07117.7500.0017.70132,3780.00%
2022/06/0600.001018.2018.00-1032,415-0.03%
2022/06/02417.4400.0017.50432,6540.01%
2022/06/011.217.6000.0017.551.233,4820.00%
2022/05/31517.7000.0017.95533,6580.01%
2022/05/30117.4000.0017.70133,3820.00%
2022/05/26116.9000.0016.95133,5480.00%
2022/05/25116.90716.9917.00-634,266-0.02%
2022/05/24117.0500.0017.00134,9840.00%
2022/05/230.117.2500.0017.050.135,2150.00%
2022/05/19616.8100.0016.80635,6450.02%
2022/05/17216.8300.0016.85235,3970.01%
2022/05/162.116.6200.0016.802.135,4380.01%
2022/05/132.116.6500.0016.702.135,4690.01%
2022/05/1221.116.810.816.7516.7020.335,2650.06%
2022/05/11417.4100.0017.35434,6140.01%
2022/05/104.217.4300.0017.504.234,4490.01%
2022/05/099.117.8700.0017.859.134,0320.03%
2022/05/06618.2500.0018.40633,6060.02%
2022/05/0515.218.7600.0018.9015.233,2320.05%
2022/05/0400.0015.319.2519.40-15.332,016-0.05%
2022/05/030.119.4000.0019.300.132,3470.00%
2022/04/29519.38219.3319.40332,4980.01%
2022/04/27219.1000.0019.10232,8970.01%
2022/04/2600.00519.4719.35-532,939-0.02%
2022/04/2510.118.9700.0019.1510.133,0000.03%
2022/04/22319.1800.0019.35333,2220.01%
2022/04/213.119.3000.0019.303.134,1660.01%
2022/04/2000.00019.5019.60035,6080.00%
2022/04/193419.5500.0019.403435,7110.10%
2022/04/1818.119.58119.4519.5517.136,0450.05%
2022/04/14220.4000.0020.15235,7890.01%
2022/04/120.120.5500.0020.600.135,4470.00%
2022/04/111.120.9211020.9020.70-108.935,138-0.31% 大賣/鉅額交易
2022/04/080.120.701020.9520.95-1034,541-0.03%
2022/04/07620.9800.0020.70634,2890.02%
2022/04/062.121.04820.9821.10-633,694-0.02%
2022/04/0100.006.420.4620.60-6.433,019-0.02%
2022/03/29119.9000.0019.95131,3270.00%
2022/03/28619.6500.0019.95631,2700.02%
2022/03/25119.7500.0019.85131,2460.00%
2022/03/2400.00520.1020.15-530,875-0.02%
2022/03/231020.151220.2120.25-230,712-0.01%
2022/03/1800.00319.6519.60-329,812-0.01%
2022/03/1600.00519.2019.20-529,204-0.02%
2022/03/15618.890.319.0019.005.729,0310.02%
2022/03/140.118.8500.0018.850.128,9940.00%
2022/03/100.118.952.118.9718.95-229,074-0.01%
2022/03/0900.00918.4518.30-928,602-0.03%
2022/03/084.818.33918.2518.25-4.228,406-0.01%
2022/03/073.218.74218.7518.901.227,6520.00%
2022/03/043.319.3400.0019.353.327,9290.01%
2022/03/035.219.6000.0019.605.227,9310.02%
2022/03/023.119.4500.0019.603.128,0690.01%
2022/02/251.119.41119.4019.500.127,6270.00%
2022/02/244.119.52519.6519.50-0.926,9390.00%
2022/02/23519.7500.0019.85526,2790.02%
2022/02/227.119.8400.0019.857.126,3960.03%
2022/02/21119.9500.0020.05126,1060.00%
2022/02/18120.0500.0020.10126,4590.00%
2022/02/151320.1400.0020.101326,2740.05%
2022/02/144.120.219020.2520.30-85.926,109-0.33%
2022/02/11120.306020.4420.55-5925,751-0.23%
2022/02/101.120.312020.4520.50-18.925,596-0.07%
2022/02/0900.003020.5020.45-3025,426-0.12%
2022/02/08120.30120.3520.30025,2250.00%
2022/02/0700.00119.9520.10-124,8810.00%
2022/01/256.119.62119.5519.705.124,1970.02%
2022/01/244.119.8200.0020.004.123,7640.02%
2022/01/21220.033.120.0520.15-1.123,5540.00%
2022/01/200.320.4500.0020.450.323,0060.00%
2022/01/19120.7500.0020.55122,7850.00%
2022/01/1800.00520.6520.70-522,400-0.02%
2022/01/17320.5200.0020.50322,1190.01%
2022/01/1400.0040620.3320.55-40621,478-1.89% 大賣/鉅額交易
2022/01/1300.001120.2320.50-1120,292-0.05%
2022/01/1200.002.119.3019.50-2.118,544-0.01%
2022/01/11119.10519.3419.40-418,368-0.02%
2022/01/0700.00119.0518.95-118,617-0.01%
2022/01/0600.00218.9018.85-218,353-0.01%
2022/01/0500.00218.7018.75-218,254-0.01%
2022/01/042.518.8100.0018.802.518,5610.01%
2022/01/032.118.8500.0018.852.118,6230.01%
2021/12/300.118.9500.0018.950.118,8240.00%
2021/12/29318.950.818.9018.952.218,9230.01%
2021/12/28118.7000.0018.90119,0400.01%
2021/12/2700.00118.7018.75-119,132-0.01%
2021/12/2400.00118.7018.75-119,595-0.01%
2021/12/22118.5500.0018.65120,0140.00%
2021/12/2100.00618.5818.60-620,124-0.03%
2021/12/201.318.57618.5918.55-4.720,255-0.02%
2021/12/170.118.75518.7018.75-4.920,299-0.02%
2021/12/152.118.6000.0018.652.120,9170.01%
2021/12/14518.6000.0018.75521,3650.02%
2021/12/13218.9500.0018.90221,3670.01%
2021/12/09218.90118.9519.00121,6780.00%
2021/12/08518.8700.0018.85522,1320.02%
2021/12/03318.5500.0018.55322,9530.01%
2021/12/016.518.411018.4018.65-3.525,549-0.01%
2021/11/30718.21118.2018.60626,1320.02%
2021/11/291.118.10418.0318.20-2.926,102-0.01%
2021/11/263.918.36218.3018.351.926,8200.01%
2021/11/25518.6500.0018.70527,8870.02%
2021/11/241.118.6000.0018.601.129,3110.00%
2021/11/23218.5800.0018.60230,2660.01%
2021/11/220.818.7400.0018.700.830,4600.00%
2021/11/19518.89218.8518.95330,6650.01%
2021/11/18219.18119.4019.30131,1350.00%
2021/11/17719.011.519.1519.255.531,0660.02%
2021/11/16518.701.218.6618.703.830,5500.01%
2021/11/15518.5500.0018.55530,5570.02%
2021/11/1200.001018.4018.45-1030,520-0.03%
2021/11/1100.005.518.4018.45-5.530,627-0.02%
2021/11/101018.2500.0018.301030,8570.03%
2021/11/09118.25318.2018.30-230,977-0.01%
2021/11/030.318.1500.0018.150.331,3840.00%
2021/11/020.618.200.418.2218.150.231,4620.00%
2021/11/011018.205.218.2518.254.831,5970.02%
2021/10/291518.3200.0018.251531,5490.05%
2021/10/28118.4000.0018.45131,5070.00%
2021/10/272718.3600.0018.402731,6120.09%
2021/10/26218.58218.6018.55031,6190.00%
2021/10/222.518.4600.0018.502.532,2980.01%
2021/10/21718.5000.0018.50733,0710.02%
2021/10/205118.45518.5018.504633,6340.14%
2021/10/19218.5851.518.7518.60-49.534,067-0.15%
2021/10/181.818.627618.6318.65-74.234,173-0.22%
2021/10/1500.004818.1318.20-4833,764-0.14%
2021/10/120.718.0000.0018.000.734,7160.00%
2021/10/081.118.0000.0017.951.134,5750.00%
2021/10/073.118.0000.0018.003.134,6960.01%
2021/10/06417.837.417.8217.85-3.434,890-0.01%
2021/10/05317.872.917.8917.850.135,4460.00%
2021/10/04117.7500.0017.80135,8330.00%
2021/10/011217.7800.0017.751235,9670.03%
2021/09/3000.00117.9518.10-135,8510.00%
2021/09/2900.00717.9018.00-736,079-0.02%
2021/09/272.118.001018.0018.00-7.936,178-0.02%
2021/09/24218.0300.0018.05236,1210.01%
2021/09/23118.00118.0018.05036,1160.00%
2021/09/22517.85117.8517.90436,0820.01%
2021/09/16318.3300.0018.40335,2830.01%
2021/09/1500.00318.4018.35-335,155-0.01%
2021/09/1400.00518.6518.55-535,162-0.01%
2021/09/13218.3825018.5618.55-24835,042-0.71% 大賣/鉅額交易
2021/09/10418.2010018.2518.25-9634,858-0.28%
2021/09/09117.7000.0017.95135,1490.00%
2021/09/08717.91117.8017.85634,9270.02%
2021/09/0722.118.147218.2718.10-49.934,344-0.15%
2021/09/061019.37219.3019.35833,1440.02%
2021/09/031818.9900.0019.051831,6740.06%
2021/09/0210718.91518.9018.8510230,8810.33% 大買/鉅額交易
2021/09/011719.376.719.3519.2510.430,0200.03%
2021/08/31719.2400.0019.35729,3520.02%
2021/08/30319.5217419.0019.60-17128,246-0.61% 大賣/鉅額交易
2021/08/27417.954918.1918.40-4526,901-0.17%
2021/08/26517.682017.8617.85-1526,238-0.06%
2021/08/25817.582417.7917.80-1626,734-0.06%
2021/08/2400.0048.417.5017.70-48.426,372-0.18%
2021/08/23317.05217.1317.10125,6470.00%
2021/08/19116.8500.0016.90125,9860.00%
2021/08/17216.8800.0016.90225,9130.01%
2021/08/163416.8300.0016.803425,8770.13%
2021/08/13416.9500.0016.95425,8480.02%
2021/08/1200.00517.1417.10-525,990-0.02%
2021/08/11217.05217.2017.10026,1370.00%
2021/08/10117.0000.0017.00126,2730.00%
2021/08/09117.0500.0017.05126,9210.00%
2021/08/06117.15217.1517.10-127,2640.00%
2021/08/05117.051017.0017.05-927,820-0.03%
2021/08/0400.001017.0017.00-1029,250-0.03%
2021/07/30216.9500.0016.95230,7430.01%
2021/07/29116.9500.0017.05131,0300.00%
2021/07/28516.6100.0016.85531,2900.02%
2021/07/273216.936716.9316.75-3531,684-0.11%
2021/07/26517.341217.4617.20-732,480-0.02%
2021/07/235.116.9522717.0017.15-221.931,973-0.69% 大賣/鉅額交易
2021/07/212216.6100.0016.702231,4400.07%
2021/07/20416.56116.6016.50331,5110.01%
2021/07/195.716.7000.0016.805.731,2150.02%
2021/07/1600.00116.5516.60-131,0620.00%
2021/07/1520.116.25116.2016.2519.130,7580.06%
2021/07/14116.402.816.3716.30-1.830,726-0.01%
2021/07/1300.00416.3116.35-431,238-0.01%
2021/07/1200.001816.4516.20-1831,063-0.06%
2021/07/091016.106116.1516.10-5130,499-0.17%
2021/07/0858.115.90115.9015.9057.130,0470.19%
2021/07/060.415.70515.7515.75-4.629,706-0.02%
2021/07/0200.00315.3015.30-329,259-0.01%
2021/07/01215.2500.0015.25229,1050.01%
2021/06/30515.2000.0015.25529,0540.02%
2021/06/29115.1500.0015.15128,9370.00%
2021/06/281.115.2000.0015.201.128,9840.00%
2021/06/2500.002015.1015.15-2028,918-0.07%
2021/06/23414.9500.0015.05428,9480.01%
2021/06/229.114.8300.0014.909.128,7840.03%
2021/06/21414.7800.0014.80428,5490.01%
2021/06/1825.114.9600.0014.9025.128,2210.09%
2021/06/17215.0500.0015.05227,7410.01%
2021/06/16515.0600.0015.15527,9150.02%
2021/06/150.115.1500.0015.100.127,7890.00%
2021/06/102715.1000.0015.102727,7460.10%
2021/06/0820815.2500.0015.3020827,4090.76% 大買/鉅額交易
2021/06/0700.00815.1015.20-827,247-0.03%
2021/06/0400.006715.2415.25-6726,961-0.25%
2021/06/0320.215.20615.2015.2514.227,0560.05%
2021/06/0200.002115.1515.15-2126,789-0.08%
2021/06/01314.80214.8014.85126,0010.00%
2021/05/31114.8000.0014.80126,0790.00%
2021/05/280.214.6500.0014.700.226,0430.00%
2021/05/27314.5000.0014.50325,9680.01%
2021/05/25114.6500.0014.65125,8960.00%
2021/05/24214.5000.0014.55225,8210.01%
2021/05/21214.4500.0014.60225,8340.01%
2021/05/2000.00514.3014.35-525,554-0.02%
2021/05/19214.2000.0014.25225,3740.01%
2021/05/18414.18114.2514.25325,2570.01%
2021/05/172613.8000.0013.802625,1870.10%
2021/05/14514.103014.1314.20-2524,408-0.10%
2021/05/139.314.0300.0014.059.324,0080.04%
2021/05/1214114.18314.3514.3013823,6690.58% 大買/鉅額交易
2021/05/111314.952015.0014.90-722,174-0.03%
2021/05/10315.082215.0815.20-1921,581-0.09%
2021/05/0700.00314.8814.90-321,096-0.01%
2021/05/06114.70114.6014.80020,8630.00%
2021/05/05614.59314.5514.55320,4320.01%
2021/05/042614.3800.0014.452619,9620.13%
2021/05/032014.736614.8614.65-4619,054-0.24%
2021/04/27114.0500.0014.10117,7960.01%
2021/04/262213.96013.9514.102217,6060.12%
2021/04/22113.90113.9013.95017,2670.00%
2021/04/21413.9000.0013.90416,9830.02%
2021/04/201014.0000.0014.051016,8790.06%
2021/04/192513.931014.1014.051516,7370.09%
2021/04/161013.5500.0013.701016,1230.06%
2021/04/14113.4000.0013.50115,9220.01%
2021/04/131013.4500.0013.401015,8400.06%
2021/04/09113.3000.0013.30115,5370.01%
2021/04/07713.3000.0013.40715,6310.04%
2021/04/06113.3500.0013.30115,5580.01%
2021/03/3000.0010.613.4013.45-10.615,108-0.07%
2021/03/2900.001013.4013.40-1014,953-0.07%
2021/03/262413.300.913.3013.3023.214,7740.16%
2021/03/22613.14113.1013.20514,7750.03%
2021/03/191013.2000.0013.101014,7800.07%
2021/03/182013.2500.0013.202014,4510.14%
2021/03/1700.00113.3013.20-114,523-0.01%
2021/03/1600.00113.2513.30-114,526-0.01%
2021/03/121713.2500.0013.251714,7650.12%
2021/03/1145513.29513.2713.3045014,9423.01% 大買/鉅額交易
2021/03/1000.00113.2513.20-114,777-0.01%
2021/03/091013.151013.1013.20014,6480.00%
2021/03/08213.0300.0013.00214,4640.01%
2021/03/05112.9500.0013.05114,3210.01%
2021/03/0300.00113.1013.10-114,898-0.01%
2021/02/26512.9700.0012.95514,5930.03%
2021/02/2500.00313.2013.25-314,193-0.02%
2021/02/22112.90212.9512.90-113,870-0.01%
2021/02/18112.9500.0012.90113,8280.01%
2021/02/17212.70012.9012.90213,8560.01%
2021/02/04112.5500.0012.55113,5550.01%
2021/02/03712.5700.0012.55713,8000.05%
2021/02/02312.671.112.7512.601.913,5980.01%
2021/02/010.112.7000.0012.700.113,4820.00%
2021/01/29412.5800.0012.50413,3970.03%
2021/01/28312.6300.0012.65313,0590.02%
2021/01/27112.75012.8012.70112,8750.01%
2021/01/26312.7000.0012.70312,8150.02%
2021/01/25512.7600.0012.80512,7470.04%
2021/01/2200.00212.8012.70-212,781-0.02%
2021/01/201212.7800.0012.801212,5180.10%
2021/01/19113.0500.0013.05112,1080.01%
2021/01/1820113.0500.0013.0520112,0361.67% 大買/鉅額交易
2021/01/1520013.2500.0013.1520011,9781.67% 大買/鉅額交易
2021/01/13113.25113.2513.25011,9060.00%
2021/01/1200.001013.2013.20-1011,791-0.08%
2021/01/0800.00913.2013.30-911,528-0.08%
2021/01/0700.000.113.1013.15-0.111,3520.00%
2021/01/051013.15113.2013.20911,1780.08%
2021/01/041113.205.113.1513.205.911,1610.05%
2020/12/31613.2500.0013.25611,1160.05%
2020/12/30213.20113.3013.25111,0430.01%
2020/12/29113.0000.0013.05110,8020.01%
2020/12/28213.0000.0013.00210,7760.02%
2020/12/24113.0500.0013.05110,8970.01%
2020/12/221.313.0500.0013.051.311,1270.01%
2020/12/185013.1000.0013.105011,4990.43%
2020/12/1700.00113.1013.15-111,496-0.01%
2020/12/1600.003.213.0013.10-3.211,507-0.03%
2020/12/1500.00512.9512.95-511,510-0.04%
2020/12/1410013.1000.0013.0510011,4630.87%
2020/12/11213.0500.0013.15211,6130.02%
2020/12/100.312.9500.0012.950.311,4870.00%
2020/12/0916.112.901512.9212.951.111,3950.01%
2020/12/0812.113.0000.0012.9512.111,3150.11%
2020/12/070.313.2000.0013.200.311,1410.00%
2020/12/040.913.2500.0013.250.911,0430.01%
2020/12/0200.001.113.3013.30-1.111,007-0.01%
2020/11/300.213.3000.0013.350.211,1350.00%
2020/11/2400.00013.3013.30010,6090.00%
2020/11/17113.2500.0013.30110,9500.01%
2020/11/1200.00013.2013.20011,2550.00%
2020/11/110.113.20113.3513.35-0.911,179-0.01%
2020/11/10313.1828.613.1513.20-25.510,959-0.23%
2020/11/0500.00112.9512.95-111,846-0.01%
2020/11/0400.000.112.8512.85-0.112,6530.00%
2020/11/0300.001112.8012.90-1113,229-0.08%
2020/11/02112.6000.0012.70113,9040.01%
2020/10/303.912.6100.0012.603.914,5270.03%
2020/10/29312.7000.0012.65314,7050.02%
2020/10/2600.00212.8812.85-215,143-0.01%
2020/10/22112.7500.0012.65115,6700.01%
2020/10/212.212.7300.0012.702.215,8850.01%
2020/10/20112.9000.0012.80115,9350.01%
2020/10/1900.0010.712.8512.90-10.716,071-0.07%
2020/10/161.312.8100.0012.751.316,1560.01%
2020/10/14212.8300.0012.80216,2050.01%
2020/10/0600.000.113.0012.95-0.116,6470.00%
2020/10/0500.002.112.8112.85-2.116,713-0.01%
2020/09/29212.8000.0012.80216,8570.01%
2020/09/25212.5000.0012.50217,3140.01%
2020/09/24312.5300.0012.40317,3350.02%
2020/09/23112.8000.0012.75117,1650.01%
2020/09/22112.8500.0012.85117,1000.01%
2020/09/21113.0000.0012.95117,1660.01%
2020/09/18213.0000.0013.10217,2800.01%
2020/09/175013.050.713.1513.0549.317,2370.29%
2020/09/1610113.0500.0013.1510117,3700.58% 大買/鉅額交易
2020/09/11113.000.313.1513.100.718,0170.00%
2020/09/09112.9500.0013.00118,1320.01%
2020/09/08113.008013.0513.00-7918,222-0.43%
2020/09/0700.00213.0513.05-218,512-0.01%
2020/09/04113.0000.0013.00118,7940.01%
2020/09/03113.0500.0013.05118,8300.01%
2020/09/01113.1500.0013.15119,0180.01%
2020/08/27213.1500.0013.20219,5840.01%
2020/08/26113.2500.0013.25119,8010.01%
2020/08/25213.2000.0013.25220,0760.01%
2020/08/201612.9600.0013.001620,4270.08%
2020/08/19313.2000.0013.15320,1990.01%
2020/08/14113.1500.0013.15120,4900.00%
2020/08/122013.251013.2513.251020,5640.05%
2020/08/11113.1000.0013.10120,3880.00%
2020/08/10113.85513.9513.85-419,695-0.02%
2020/08/07113.8514513.8513.85-14419,168-0.75% 大賣/鉅額交易
2020/08/0400.00113.5013.45-117,857-0.01%
2020/08/032013.40313.3513.351717,6350.10%
2020/07/312013.40313.4013.351717,6740.10%
2020/07/2930.113.4000.0013.4030.117,5620.17%
2020/07/282513.290.213.3013.2524.817,7900.14%
2020/07/23713.59013.5513.55718,0760.04%
2020/07/212013.5000.0013.502018,1510.11%
2020/07/2000.003.813.4513.45-3.818,233-0.02%
2020/07/172013.5000.0013.502018,2800.11%
2020/07/15713.5900.0013.55718,4890.04%
2020/07/101513.5000.0013.551519,1340.08%
2020/07/0600.001213.5613.65-1219,441-0.06%
2020/07/031013.4500.0013.501019,3650.05%
2020/07/021513.5000.0013.451519,4660.08%
2020/06/30113.4000.0013.35119,9270.01%
2020/06/29513.3300.0013.30520,1450.02%
2020/06/18213.4000.0013.35221,6040.01%
2020/06/0800.0032013.5813.60-32027,772-1.15% 大賣/鉅額交易
2020/06/05113.4500.0013.40127,9390.00%
2020/06/0332013.5000.0013.6032028,6801.12% 大買/鉅額交易
2020/06/02213.3300.0013.30228,6910.01%
2020/05/2900.00413.0013.00-428,509-0.01%
2020/05/28512.7100.0012.70528,0820.02%
2020/05/27612.6800.0012.65628,4430.02%
2020/05/20112.6000.0012.65128,6280.00%
2020/05/1400.00212.3012.30-228,941-0.01%
2020/05/13112.5000.0012.45128,6670.00%
2020/05/121012.5000.0012.451028,7070.03%
2020/05/07312.3000.0012.30328,5170.01%
2020/05/04112.2500.0012.25128,5240.00%
2020/04/29112.350.412.3512.350.628,3190.00%
2020/04/2800.000.212.1012.05-0.228,4030.00%
2020/04/231.211.8600.0011.801.229,3110.00%
2020/04/220.211.9000.0011.850.229,3050.00%
2020/04/21511.7800.0011.75529,3800.02%
2020/04/1700.00112.4012.25-129,0550.00%
2020/04/1600.00612.1512.25-628,844-0.02%
2020/04/14512.1014012.1512.20-13528,344-0.48% 大賣/鉅額交易
2020/04/135212.0029.912.0512.0022.128,1110.08%
2020/04/101012.05612.2012.25427,9180.01%
2020/04/09111.8500.0011.95127,8180.00%
2020/04/07711.7000.0011.70727,5640.03%
2020/04/06111.7000.0011.70127,4150.00%
2020/03/31111.8000.0011.70126,7720.00%
2020/03/273111.8500.0011.853126,1180.12%
2020/03/200.210.85510.6510.85-4.924,406-0.02%
2020/03/19910.3500.0010.30923,2660.04%
2020/03/18811.5000.0011.40821,9430.04%
2020/03/17412.0500.0011.95421,1570.02%
2020/03/161112.8000.0012.551120,3070.05%
2020/03/1319.312.6234.112.5713.15-14.919,496-0.08%
2020/03/124.613.5700.0013.504.618,5030.02%
2020/03/09413.8600.0013.85416,7880.02%
2020/03/06114.0500.0014.05116,1940.01%
2020/03/0400.001214.2014.20-1215,929-0.08%
2020/03/02214.0010014.1014.00-9815,503-0.63%
2020/02/27214.2500.0014.20215,5770.01%
2020/02/26114.2500.0014.35115,3320.01%
2020/02/251814.3600.0014.351815,1570.12%
2020/02/21114.601514.6514.60-1414,991-0.09%
2020/02/20214.6300.0014.65214,8710.01%
2020/02/1900.00214.6514.65-214,645-0.01%
2020/02/1800.00014.5014.50014,4350.00%
2020/02/17314.40214.4514.50114,3730.01%
2020/02/14114.4500.0014.45114,3680.01%
2020/02/1000.00314.3014.35-314,840-0.02%
2020/02/07114.3000.0014.30114,8580.01%
2020/02/059014.300.514.4014.3589.514,9310.60%
2020/02/0300.004314.0214.15-4315,126-0.28%
2020/01/31214.201014.2014.15-814,723-0.05%
2020/01/30314.309014.3014.10-8714,635-0.59%
2020/01/2000.000.214.7014.70-0.213,7370.00%
2020/01/1700.001114.6514.65-1113,432-0.08%
2020/01/16214.551014.5514.60-813,323-0.06%
2020/01/150.114.5500.0014.550.113,1760.00%
2020/01/14114.500.414.5014.500.613,0760.00%
2020/01/1300.001014.5014.55-1012,993-0.08%
2020/01/07114.351014.3514.40-912,794-0.07%
2020/01/0300.001014.5514.55-1012,816-0.08%
2020/01/0200.00214.4514.55-212,789-0.02%
2019/12/31114.5020014.5314.50-19912,740-1.56% 大賣/鉅額交易
2019/12/1700.001014.4514.50-1012,701-0.08%
2019/12/1600.00514.4014.45-512,699-0.04%
2019/12/1100.00014.3014.30012,8240.00%
2019/12/1000.00514.3014.30-512,974-0.04%
2019/12/0900.00114.2514.30-113,107-0.01%
2019/12/0600.00314.3014.25-313,358-0.02%
2019/12/04214.2500.0014.30213,6870.01%
2019/12/0200.001014.3014.30-1013,806-0.07%
2019/11/29914.35214.3014.25713,8810.05%
2019/11/27114.4000.0014.45114,6410.01%
2019/11/180.314.4000.0014.400.315,0480.00%
2019/11/150.914.3000.0014.300.915,0550.01%
2019/11/1400.0020.414.3014.30-20.415,054-0.14%
2019/11/0600.003514.4014.45-3515,762-0.22%
2019/11/05514.3500.0014.40515,7510.03%
2019/11/013014.1500.0014.203015,8450.19%
2019/10/31514.152414.2014.15-1916,057-0.12%
2019/10/2800.00613.9514.00-615,893-0.04%
2019/10/2100.00513.9013.95-516,419-0.03%
2019/10/07613.8000.0013.80617,4480.03%
2019/10/031.513.8300.0013.801.517,4880.01%
2019/10/02114.0000.0013.90117,5410.01%
2019/09/2600.00214.0013.95-217,368-0.01%
2019/09/240.114.0500.0014.050.117,4000.00%
2019/09/2000.000.114.1014.10-0.117,5180.00%
2019/09/1200.000.213.9513.85-0.217,0500.00%
2019/09/10113.9000.0013.90117,0390.01%
2019/09/06113.70213.7513.75-116,748-0.01%
2019/09/03613.5000.0013.45616,9730.04%
2019/08/30113.4000.0013.40117,2520.01%
2019/08/2900.000.213.4513.35-0.216,7170.00%
2019/08/26213.5500.0013.50216,1160.01%
2019/08/2000.00113.7013.65-117,581-0.01%
2019/08/15113.5000.0013.50117,5710.01%
2019/08/1300.001413.6513.60-1417,669-0.08%
2019/08/1200.003213.7213.70-3217,584-0.18%
2019/08/0800.001014.3014.30-1017,240-0.06%
2019/08/011214.4500.0014.451216,6500.07%
2019/07/311814.6500.0014.601816,5440.11%
2019/07/290.514.7000.0014.700.516,4450.00%
2019/07/180.814.65114.7014.65-0.217,7320.00%
2019/07/15414.60514.5514.55-117,655-0.01%
2019/07/1200.00114.6514.55-117,662-0.01%
2019/07/1100.00114.5014.50-117,487-0.01%
2019/07/0800.00614.4014.40-617,633-0.03%
2019/07/0500.000.314.3514.30-0.317,6680.00%
2019/07/04314.3000.0014.35317,8880.02%
2019/06/201.914.3300.0014.351.918,3120.01%
2019/06/1200.00514.0014.05-518,976-0.03%
2019/06/0500.00514.1514.20-519,513-0.03%
2019/06/0300.00214.0014.15-219,528-0.01%
2019/05/31114.0500.0014.10119,4080.01%
2019/05/241914.0000.0014.001918,2520.10%
2019/05/1610.413.7500.0013.7010.418,4100.06%
2019/05/15513.8000.0013.75518,3010.03%
2019/05/14513.7500.0013.75518,2860.03%
2019/05/1300.002013.8613.85-2018,111-0.11%
2019/05/1000.002113.8513.85-2118,186-0.12%
2019/05/07213.9000.0013.95218,1790.01%
2019/05/0200.0051.814.0514.10-51.817,827-0.29%
2019/04/3000.005014.0014.00-5017,854-0.28%
2019/04/292413.951014.0014.001417,9600.08%
2019/04/261113.85313.313.8513.90-302.317,634-1.71% 大賣/鉅額交易
2019/04/25814.1500.0014.10816,9340.05%
2019/04/2400.00114.2014.20-116,893-0.01%
2019/04/1800.00114.1514.20-116,873-0.01%
2019/04/16214.20114.2014.20116,9850.01%
2019/04/11514.2500.0014.25516,9350.03%
2019/04/0800.00114.1514.15-116,866-0.01%
2019/04/01214.0000.0014.00217,2260.01%
2019/03/28213.9500.0013.95217,0270.01%
2019/03/26314.0000.0014.00317,1090.02%
2019/03/251313.8000.0013.851317,3360.07%
2019/03/223613.900.813.9513.8535.217,0930.21%
2019/03/1900.00213.9814.00-216,689-0.01%
2019/03/1500.000.213.9013.85-0.216,7120.00%
2019/03/14213.7500.0013.75216,5910.01%
2019/03/08813.8700.0013.85815,5950.05%
2019/03/07213.9500.0013.95215,7020.01%
2019/03/05113.9000.0013.90116,0450.01%
2019/03/04113.8500.0013.95116,2250.01%
2019/02/2700.00113.9513.95-116,183-0.01%
2019/02/1900.000.213.8513.80-0.216,4620.00%
2019/02/1500.00613.6913.70-616,537-0.04%
2019/02/12213.6000.0013.65216,8290.01%
2019/02/11213.6500.0013.65216,8000.01%
2019/01/21213.4000.0013.30216,4570.01%
2019/01/1700.004013.3013.35-4016,659-0.24%
2019/01/16713.3900.0013.30716,7790.04%
2019/01/11113.200.413.3513.300.616,7690.00%
2019/01/09713.45113.4013.45616,5650.04%
2019/01/074013.2500.0013.354016,6530.24%
2019/01/040.213.1000.0013.000.216,8880.00%
2018/12/2800.000.513.1013.05-0.517,6710.00%
2018/12/26313.0200.0012.95317,8900.02%
2018/12/25713.093613.0513.05-2917,653-0.16%
2018/12/24613.1900.0013.20617,5420.03%
2018/12/22113.2000.0013.20117,5480.01%
2018/12/211113.2000.0013.251117,5960.06%
2018/12/20213.2800.0013.25217,7170.01%
2018/12/1900.00113.3013.35-117,629-0.01%
2018/12/18213.2800.0013.25217,6010.01%
2018/12/17113.4000.0013.35117,5990.01%
2018/12/1310113.4510213.4513.45-117,757-0.01% 大買/大賣/
2018/12/10113.4000.0013.35117,4290.01%
2018/12/0600.00513.4513.45-517,179-0.03%
2018/12/05113.5000.0013.55117,2210.01%
2018/12/04713.6000.0013.65717,2420.04%
2018/11/26113.5000.0013.50117,0200.01%
2018/11/231013.5000.0013.501016,8530.06%
2018/11/222113.604513.7513.60-2416,676-0.14%
2018/11/19213.900.213.9513.951.816,7730.01%
2018/11/08014.0500.0014.05020,0460.00%
2018/10/312013.7500.0013.752021,2960.09%
2018/10/29613.3000.0013.35621,6560.03%
2018/10/2611.113.4000.0013.4011.121,8310.05%
2018/10/252213.3500.0013.402221,8000.10%
2018/10/24213.6000.0013.65221,7780.01%
2018/10/23613.7400.0013.70621,6990.03%
2018/10/192213.7500.0013.752221,7780.10%
2018/10/180.214.0000.0013.900.221,5900.00%
2018/10/15413.9600.0013.95421,4620.02%
2018/10/12413.6800.0014.15421,2190.02%
2018/10/111514.031713.9013.90-220,843-0.01%
2018/10/05314.4812.114.5014.45-9.120,007-0.05%
2018/10/04114.5500.0014.60119,7910.01%
2018/10/0200.002.114.8014.75-2.119,642-0.01%
2018/10/0100.00314.8514.85-319,487-0.02%
2018/09/26114.6000.0014.65119,1140.01%
2018/09/211514.6000.0014.701519,1150.08%
2018/09/1700.0011.314.3714.40-11.318,647-0.06%
2018/09/140.114.4500.0014.350.118,6910.00%
2018/09/11414.002914.0014.10-2518,757-0.13%
2018/09/10514.1400.0014.10518,7650.03%
2018/09/07314.1700.0014.15318,8370.02%
2018/09/05214.3300.0014.30218,7880.01%
2018/08/31114.4500.0014.45119,0790.01%
2018/08/28114.4500.0014.45119,1450.01%
2018/08/27114.3500.0014.40119,1450.01%
2018/08/231014.40314.3514.35719,1210.04%
2018/08/221614.5317.114.5314.55-1.118,738-0.01%
2018/08/21215.20315.2515.35-117,223-0.01%
2018/08/20215.15515.1515.10-316,252-0.02%
2018/08/163214.8800.0014.903215,4680.21%
2018/08/102415.0800.0015.102414,7060.16%
2018/08/091114.9700.0014.901114,4390.08%
2018/08/08414.9500.0015.00414,0350.03%
2018/08/063414.9900.0014.903413,8710.25%
2018/07/3000.00114.9015.00-113,363-0.01%
2018/07/2700.00114.9514.95-113,338-0.01%
2018/07/2600.00214.8514.90-213,298-0.02%
2018/07/06714.2000.0014.15713,4560.05%
2018/07/05114.2500.0014.25113,3730.01%
2018/07/03214.3500.0014.25213,6660.01%
2018/06/29414.3500.0014.40413,7710.03%
2018/06/2700.001014.4514.40-1013,698-0.07%
2018/06/25214.503.314.5014.45-1.313,897-0.01%
2018/06/14114.6500.0014.45114,2230.01%
2018/06/0700.00614.9515.05-614,243-0.04%
2018/06/0600.00114.9515.00-114,228-0.01%
2018/06/0400.00514.8514.90-513,903-0.04%
2018/05/30814.6000.0014.55813,2740.06%
2018/05/29714.7500.0014.75713,1220.05%
2018/05/1700.002014.8014.70-2013,999-0.14%
2018/05/15214.5500.0014.60214,6580.01%
2018/05/14114.5500.0014.60115,4870.01%
2018/05/0400.000.414.3514.35-0.415,1180.00%
2018/05/0200.000.114.5014.50-0.115,2170.00%
2018/04/304714.40114.3514.454615,1890.30%
2018/04/2716014.3000.0014.3516015,0861.06% 大買/鉅額交易
2018/04/2400.00414.3014.25-415,298-0.03%
2018/04/23214.3000.0014.40215,4790.01%
2018/04/18214.2000.0014.20215,6800.01%
2018/04/10514.1900.0014.30516,7330.03%
2018/04/03614.0600.0014.10616,9060.04%
2018/03/301114.2500.0014.301116,9960.06%
2018/03/23314.1800.0014.30316,4830.02%
2018/03/22114.55114.6014.45016,2640.00%
2018/03/16114.3000.0014.35116,3050.01%
2018/03/14114.35314.3014.40-216,117-0.01%
2018/03/01114.1000.0014.15117,2530.01%
2018/02/26214.1000.0014.10217,0840.01%
2018/02/232014.0500.0014.202016,9780.12%
2018/02/21213.8500.0014.00217,7950.01%
2018/02/128613.71513.7513.708117,6530.46%
2018/02/07113.8500.0013.50117,1540.01%
2018/02/06713.6600.0013.45716,5100.04%
2018/02/0100.00514.7014.70-515,462-0.03%
2018/01/3000.00414.7014.60-415,320-0.03%
2018/01/2500.0010014.7514.80-10015,167-0.66%
2018/01/2400.0063.214.7014.70-63.214,936-0.42%
2018/01/10614.5500.0014.55613,8730.04%
2018/01/091214.50114.5014.501113,6950.08%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－28天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－2024/11/08
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－2024/10/26
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章