亞光 (3019)-統一-新營券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
119.5
漲跌
▲5.0
漲幅
+4.37%
成交量
30,071張
產業
上市光電類股
868人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	119.70	5	118.20	119.50	5	10,254	0.05%
2024/12/10	22	116.27	2	115.50	114.50	20	9,871	0.20%
2024/12/09	3	114.17	5	112.10	116.50	-2	9,765	-0.02%
2024/12/06	3	112.00	2	114.50	109.50	1	9,743	0.01%
2024/12/04	1	115.00	2	114.00	115.00	-1	10,380	-0.01%
2024/12/03	2	112.50	2	109.50	112.50	0	10,502	0.00%
2024/11/29	0	0.00	0.1	105.50	107.50	-0.1	10,678	0.00%
2024/11/28	4	103.88	2	105.00	104.50	2	11,017	0.02%
2024/11/27	1	111.50	1	112.50	105.00	0	11,779	0.00%
2024/11/26	2	114.00	2	113.50	112.50	0	11,888	0.00%
2024/11/25	4.1	113.15	0	0.00	113.00	4.1	12,312	0.03%
2024/11/22	2	113.02	4	113.75	113.00	-2	12,452	-0.02%
2024/11/21	2	112.00	3	110.00	112.00	-1	12,604	-0.01%
2024/11/20	2	109.25	1	110.50	108.00	1	12,999	0.01%
2024/11/19	2	109.50	11	107.23	110.50	-9	13,224	-0.07%
2024/11/18	0	0.00	4	102.50	103.50	-4	13,272	-0.03%
2024/11/15	0	0.00	1	107.00	107.00	-1	13,896	-0.01%
2024/11/14	0	0.00	7	103.50	104.00	-7	14,340	-0.05%
2024/11/13	0.1	107.00	0	0.00	106.50	0.1	15,121	0.00%
2024/11/12	0	0.00	1	107.50	106.50	-1	16,050	-0.01%
2024/11/11	2	108.50	3	106.83	108.50	-1	16,799	-0.01%
2024/11/08	2.1	107.00	0	0.00	105.50	2.1	17,347	0.01%
2024/11/07	8	108.75	0	0.00	107.50	8	17,897	0.04%
2024/11/05	5	105.40	6	105.50	106.00	-1	18,669	-0.01%
2024/11/04	7	108.71	1	113.00	104.00	6	18,799	0.03%
2024/10/29	0	0.00	2	104.75	103.00	-2	18,872	-0.01%
2024/10/28	1	104.00	10	105.00	105.00	-9	18,915	-0.05%
2024/10/25	15	109.50	6.1	110.07	108.50	8.9	18,911	0.05%
2024/10/24	2	106.25	10	106.80	104.00	-8	18,822	-0.04%
2024/10/23	0	0.00	2	106.50	105.50	-2	18,721	-0.01%
2024/10/22	6	105.50	0	0.00	105.50	6	18,755	0.03%
2024/10/21	0	0.00	2	105.00	105.00	-2	18,896	-0.01%
2024/10/18	0	0.00	2	103.75	102.50	-2	18,984	-0.01%
2024/10/17	0	0.00	2	104.50	103.50	-2	19,053	-0.01%
2024/10/16	2	103.25	4	102.38	102.50	-2	19,170	-0.01%
2024/10/15	2	104.75	5	104.00	103.50	-3	19,385	-0.02%
2024/10/14	5	104.30	1	105.00	105.50	4	20,052	0.02%
2024/10/11	4.1	106.33	19	105.21	103.50	-14.9	20,564	-0.07%
2024/10/09	1	110.00	7	109.64	111.00	-6	20,478	-0.03%
2024/10/08	0	0.00	2	113.00	113.00	-2	20,478	-0.01%
2024/10/07	0	0.00	11	116.91	115.50	-11	20,534	-0.05%
2024/10/04	10	112.20	0	0.00	113.00	10	20,694	0.05%
2024/10/01	2	113.25	2	115.50	114.00	0	20,661	0.00%
2024/09/30	4	116.00	0	0.00	114.00	4	20,515	0.02%
2024/09/27	23	117.00	17	117.97	115.00	6	20,388	0.03%
2024/09/26	22	123.18	16	123.41	119.00	6	19,964	0.03%
2024/09/25	20	124.63	14	126.25	131.50	6	19,175	0.03%
2024/09/24	4	122.25	0	0.00	123.00	4	18,623	0.02%
2024/09/23	2	123.00	4	123.63	124.00	-2	18,414	-0.01%
2024/09/20	1	120.50	3	123.00	118.50	-2	18,117	-0.01%
2024/09/19	1	119.50	2	119.00	120.00	-1	17,906	-0.01%
2024/09/18	6	116.50	5	116.00	114.00	1	17,756	0.01%
2024/09/16	10	119.25	1	119.50	118.50	9	17,614	0.05%
2024/09/13	8	119.06	36.4	117.98	123.00	-28.4	17,417	-0.16%
2024/09/12	5.1	115.51	3	116.33	116.00	2.1	17,145	0.01%
2024/09/11	4	114.63	3	114.67	113.50	1	17,016	0.01%
2024/09/10	3	115.83	2	115.00	113.50	1	16,958	0.01%
2024/09/09	12	115.96	12	115.58	115.50	0	16,787	0.00%
2024/09/06	8.1	115.27	17	116.15	114.50	-8.9	16,733	-0.05%
2024/09/05	20	120.80	12	120.54	118.00	8	16,462	0.05%
2024/09/04	1.2	116.33	3	114.67	116.50	-1.8	15,927	-0.01%
2024/09/03	2	121.50	10.1	122.40	122.00	-8.1	15,706	-0.05%
2024/09/02	3.1	121.61	3	123.17	121.00	0.1	15,563	0.00%
2024/08/30	22	123.95	16	124.81	122.00	6	15,431	0.04%
2024/08/29	8	128.56	14	130.46	128.00	-6	15,050	-0.04%
2024/08/28	24.1	120.14	4	121.88	121.50	20.1	14,231	0.14%
2024/08/27	5	123.97	8.2	123.16	120.50	-3.2	13,968	-0.02%
2024/08/26	3	119.50	1	117.00	115.00	2	13,487	0.01%
2024/08/23	3	119.00	5	120.20	121.50	-2	13,259	-0.02%
2024/08/22	10.2	118.31	14	117.50	116.00	-3.8	12,891	-0.03%
2024/08/21	7.2	124.20	5	125.40	126.50	2.2	12,310	0.02%
2024/08/20	6	122.83	5	124.30	122.50	1	11,942	0.01%
2024/08/19	15.1	123.90	26	123.54	122.00	-11	11,626	-0.09%
2024/08/16	8	120.06	9	120.67	121.00	-1	10,945	-0.01%
2024/08/15	10	114.85	11	114.55	117.00	-1	10,458	-0.01%
2024/08/14	11	111.82	23	112.00	111.50	-12	9,610	-0.12%
2024/08/13	3	104.33	8	104.38	108.00	-5	8,623	-0.06%
2024/08/12	9	99.17	8	99.21	98.40	1	7,825	0.01%
2024/08/09	3	96.27	1.2	99.30	95.40	1.8	7,208	0.03%
2024/08/08	10	94.93	9	95.41	94.00	1	6,579	0.01%
2024/08/07	6	92.97	6	93.02	93.40	0	6,158	0.00%
2024/08/01	0.2	94.00	0	0.00	93.70	0.2	5,121	0.00%
2024/07/29	31	86.92	2	88.65	86.10	29	4,720	0.61%
2024/07/26	0	0.00	2	85.50	85.60	-2	4,569	-0.04%
2024/07/23	0	0.00	3	88.23	85.90	-3	4,499	-0.07%
2024/07/22	20	88.93	17	87.25	87.10	3	4,419	0.07%
2024/07/19	2	90.30	2	90.15	89.30	0	4,225	0.00%
2024/07/18	3	90.53	3	91.27	90.80	0	4,100	0.00%
2024/07/17	8	95.18	11	94.75	93.30	-3	3,974	-0.08%
2024/07/16	4	95.53	3	95.36	95.60	1	3,796	0.03%
2024/07/15	11	96.46	16	97.93	95.10	-5	3,491	-0.14%
2024/07/12	16	90.39	11	90.65	90.10	5	2,737	0.18%
2024/07/11	1	83.00	3	87.30	88.80	-2	2,094	-0.10%
2024/07/10	0	0.00	7	81.10	80.80	-7	1,885	-0.37%
2024/07/09	10	78.73	1	76.80	79.50	9	1,727	0.52%
2024/07/08	17	78.83	3	77.70	79.00	14	1,598	0.88%
2024/07/05	2	74.80	2	75.75	76.00	0	1,257	0.00%
2024/06/21	0	0.00	0	69.40	68.80	0	1,192	0.00%
2024/06/20	0	0.00	0	69.80	69.30	0	1,182	0.00%
2024/06/19	0	70.53	0	0.00	70.90	0	1,157	0.00%
2024/06/13	1	70.50	4	71.68	70.50	-3	1,033	-0.29%
2024/06/06	0	0.00	1	68.20	67.70	-1	853	-0.12%
2024/06/04	1	66.80	0	0.00	66.50	1	794	0.13%
2024/05/02	0	0.00	1	65.30	65.20	-1	801	-0.12%
2024/04/30	1	64.90	0	0.00	64.20	1	808	0.12%
2024/01/24	0	0.00	1	68.80	68.40	-1	1,855	-0.05%
2024/01/19	0	0.00	2	65.70	65.90	-2	1,785	-0.11%
2024/01/10	1	66.00	0	0.00	65.90	1	1,774	0.06%
2024/01/08	2	66.70	0	0.00	66.70	2	1,774	0.11%
2024/01/04	1	67.90	0	0.00	67.10	1	1,749	0.06%
2023/12/26	0	0.00	6	72.40	70.60	-6	1,639	-0.37%
2023/12/25	6	71.63	0	0.00	71.70	6	1,555	0.39%
2023/12/21	0	0.00	1	69.00	68.70	-1	1,494	-0.07%
2023/12/18	0	0.00	8	68.78	69.10	-8	1,451	-0.55%
2023/12/15	3	71.20	3	70.83	70.40	0	1,416	0.00%
2023/12/14	3	73.53	2	73.20	72.30	1	1,350	0.07%
2023/12/13	2	70.20	2	70.00	72.80	0	1,139	0.00%
2023/12/12	12	68.24	5	68.88	69.00	7	894	0.78%
2023/12/11	1	65.20	0	0.00	65.80	1	754	0.13%
2023/12/04	0	0.00	1	66.50	66.30	-1	739	-0.14%
2023/11/30	3	67.00	0	0.00	66.90	3	735	0.41%
2023/11/23	30	67.80	30	67.00	67.30	0	685	0.00%
2023/11/14	0	0.00	1	62.50	62.20	-1	532	-0.19%
2023/10/27	0	0.00	0.2	61.60	61.00	-0.2	704	-0.03%
2023/09/15	0	0.00	1	65.20	65.30	-1	1,042	-0.10%
2023/07/17	0	0.00	3	67.03	67.60	-3	1,305	-0.23%
2023/07/11	0	0.00	1	68.30	68.30	-1	1,300	-0.08%
2023/07/10	1	69.00	1	68.30	67.40	0	1,282	0.00%
2023/07/07	0	0.00	1	66.80	67.00	-1	1,231	-0.08%
2023/07/06	0	0.00	2	67.80	67.90	-2	1,194	-0.17%
2023/07/05	0	0.00	1	66.10	66.10	-1	1,169	-0.09%
2023/06/26	2	66.50	0	0.00	65.90	2	1,125	0.18%
2023/06/16	1	68.40	0	0.00	68.10	1	1,122	0.09%
2023/06/15	3	69.63	1	68.90	68.80	2	1,108	0.18%
2023/06/13	0	0.00	1	66.20	66.20	-1	924	-0.11%
2023/06/12	0	0.00	1	65.70	66.10	-1	926	-0.11%
2023/06/02	0	0.00	1	66.00	66.00	-1	1,430	-0.07%
2023/06/01	1	68.10	0	0.00	66.80	1	1,630	0.06%
2023/05/08	0	0.00	1	63.70	63.40	-1	1,537	-0.07%
2023/05/02	0	0.00	22	64.40	64.20	-22	1,688	-1.30%
2023/04/28	0	0.00	3	64.00	64.10	-3	1,689	-0.18%
2023/04/26	1	63.00	0	0.00	63.40	1	1,684	0.06%
2023/04/17	0	0.00	40	68.70	68.50	-40	1,643	-2.43%
2023/04/10	2	67.20	0	0.00	67.00	2	1,574	0.13%
2023/04/06	0	0.00	23	65.80	65.70	-23	1,541	-1.49%
2023/03/27	0	0.00	20	66.50	66.10	-20	1,517	-1.32%
2023/03/22	0	0.00	1	66.00	65.80	-1	1,500	-0.07%
2023/03/16	1	64.50	0	0.00	63.80	1	1,483	0.07%
2023/03/15	1	65.00	0	0.00	65.00	1	1,475	0.07%
2023/03/13	1	66.70	0	0.00	66.20	1	1,460	0.07%
2023/03/10	0	0.00	4	67.60	67.60	-4	1,441	-0.28%
2023/03/09	3	71.57	0	0.00	70.30	3	1,400	0.21%
2023/03/08	1	70.50	1	70.50	70.60	0	1,394	0.00%
2023/03/07	5	72.96	11	72.33	72.40	-6	1,322	-0.45%
2023/03/06	1	70.30	3	70.77	72.00	-2	1,015	-0.20%
2023/02/22	1	65.60	0	0.00	65.40	1	909	0.11%
2023/02/21	1	67.00	0	0.00	67.10	1	961	0.10%
2023/02/09	0	0.00	3	66.40	65.80	-3	1,051	-0.29%
2023/02/08	3	66.50	1	66.80	66.60	2	1,059	0.19%
2023/02/07	0	0.00	101	66.53	67.10	-101	1,084	-9.31%	大賣/鉅額交易
2023/02/03	0	0.00	2	67.00	67.20	-2	1,079	-0.19%
2023/02/02	3	67.50	0	0.00	67.10	3	1,066	0.28%
2023/01/31	1	63.70	15	63.53	63.70	-14	961	-1.46%
2023/01/17	3	61.00	0	0.00	61.50	3	968	0.31%
2023/01/16	0	0.00	1	61.40	61.20	-1	981	-0.10%
2023/01/06	1	62.50	0	0.00	62.50	1	1,037	0.10%
2023/01/05	2	61.30	0	0.00	61.10	2	1,044	0.19%
2022/12/27	0	0.00	1	61.80	61.60	-1	1,092	-0.09%
2022/12/15	5	64.10	0	0.00	64.20	5	1,232	0.41%
2022/12/07	5	64.40	2	63.85	63.30	3	1,251	0.24%
2022/11/30	0	0.00	4	66.10	66.00	-4	1,236	-0.32%
2022/11/28	0	0.00	2	63.60	63.90	-2	1,230	-0.16%
2022/11/25	1	63.50	0	0.00	63.40	1	1,279	0.08%
2022/11/23	1	63.80	0	0.00	63.20	1	1,297	0.08%
2022/11/21	2	64.95	0	0.00	64.20	2	1,296	0.15%
2022/11/18	2	66.15	0	0.00	66.00	2	1,280	0.16%
2022/11/17	2	65.90	39	65.49	65.30	-37	1,185	-3.12%
2022/11/11	0	0.00	1	64.50	63.70	-1	1,148	-0.09%
2022/11/10	0	0.00	1	63.80	63.30	-1	1,151	-0.09%
2022/11/09	0	0.00	2	63.20	63.10	-2	1,156	-0.17%
2022/11/08	1	63.40	0	0.00	62.80	1	1,252	0.08%
2022/11/07	2	62.35	0	0.00	62.40	2	1,249	0.16%
2022/11/03	1	59.90	0	0.00	61.10	1	1,352	0.07%
2022/11/02	2	58.60	0	0.00	58.70	2	1,323	0.15%
2022/11/01	1	57.60	0	0.00	57.90	1	1,315	0.08%
2022/10/28	0	0.00	1	56.00	55.70	-1	1,317	-0.08%
2022/10/26	0	0.00	1	56.80	56.50	-1	1,320	-0.08%
2022/10/12	1	58.60	2	58.10	58.50	-1	1,324	-0.08%
2022/10/06	0	0.00	1	58.70	59.00	-1	1,441	-0.07%
2022/09/30	1	56.70	0	0.00	57.60	1	1,450	0.07%
2022/09/28	2	56.55	0	0.00	53.50	2	1,428	0.14%
2022/09/22	0	0.00	1	60.00	59.80	-1	1,475	-0.07%
2022/09/20	1	62.30	0	0.00	61.90	1	1,464	0.07%
2022/09/06	1	62.70	0	0.00	63.00	1	1,537	0.07%
2022/09/05	0	0.00	2	62.80	62.40	-2	1,516	-0.13%
2022/09/02	28	65.34	28	65.91	64.40	0	1,509	0.00%
2022/09/01	36	65.63	0	0.00	64.90	36	1,511	2.38%
2022/08/25	0	0.00	7	65.87	65.80	-7	1,434	-0.49%
2022/08/24	7	65.03	0	0.00	65.00	7	1,438	0.49%
2022/08/16	0	0.00	2	68.25	67.80	-2	1,383	-0.14%
2022/08/11	1	66.60	0	0.00	65.30	1	1,241	0.08%
2022/08/09	0	0.00	50	61.32	62.20	-50	1,139	-4.39%
2022/08/01	0	0.00	8	62.70	62.50	-8	1,266	-0.63%
2022/07/29	2	62.50	0	0.00	62.50	2	1,269	0.16%
2022/07/25	2	63.50	0	0.00	63.00	2	1,246	0.16%
2022/07/21	2	62.90	0	0.00	62.90	2	1,243	0.16%
2022/07/18	2	61.80	11	62.25	61.90	-9	1,229	-0.73%
2022/07/15	10	61.90	1	60.80	62.50	9	1,197	0.75%
2022/07/14	2	59.90	9	57.29	59.80	-7	1,139	-0.61%
2022/07/13	8	57.40	11	58.25	57.40	-3	1,110	-0.27%
2022/07/11	0	0.00	3	58.10	57.10	-3	1,090	-0.28%
2022/07/07	6	53.72	1	56.00	56.20	5	1,059	0.47%
2022/07/04	11	57.10	16	57.99	56.90	-5	1,014	-0.49%
2022/07/01	0	0.00	1	61.20	56.90	-1	1,010	-0.10%
2022/06/29	1	64.90	0	0.00	64.50	1	965	0.10%
2022/06/22	0	0.00	1	64.60	63.00	-1	987	-0.10%
2022/06/15	1	67.20	52	67.55	67.20	-51	980	-5.20%
2022/06/14	0	0.00	1	66.60	66.70	-1	982	-0.10%
2022/06/13	1	67.40	0	0.00	67.00	1	992	0.10%
2022/06/06	1	69.70	0	0.00	69.00	1	1,022	0.10%
2022/05/25	0	0.00	1	67.00	66.90	-1	1,121	-0.09%
2022/05/20	0	0.00	70	66.17	66.00	-70	1,206	-5.80%
2022/05/19	0	0.00	10	65.00	66.50	-10	1,216	-0.82%
2022/05/16	0	0.00	20	63.52	63.30	-20	1,309	-1.53%
2022/05/12	1	63.80	1	62.60	62.00	0	1,348	0.00%
2022/05/10	1	61.60	1	62.50	65.00	0	1,365	0.00%
2022/05/09	0	0.00	7	63.91	63.90	-7	1,350	-0.52%
2022/05/06	1	70.40	2	70.60	70.90	-1	1,297	-0.08%
2022/04/28	0	0.00	1	70.40	70.30	-1	1,417	-0.07%
2022/04/27	0	0.00	6	68.17	70.50	-6	1,424	-0.42%
2022/04/14	1	76.50	1	76.40	76.40	0	1,739	0.00%
2022/04/12	2	74.80	0	0.00	74.60	2	1,877	0.11%
2022/04/11	8	75.30	0	0.00	75.10	8	2,042	0.39%
2022/04/01	0	0.00	1	78.40	78.60	-1	2,306	-0.04%
2022/03/31	0	0.00	60	79.22	79.00	-60	2,343	-2.56%
2022/03/30	0	0.00	16	80.60	79.90	-16	2,374	-0.67%
2022/03/16	1	76.20	0	0.00	75.10	1	3,204	0.03%
2022/03/15	1	76.40	0	0.00	75.20	1	3,383	0.03%
2022/03/08	1	77.50	10	77.32	75.00	-9	4,797	-0.19%
2022/03/07	1	77.00	1	77.10	77.30	0	5,230	0.00%
2022/03/04	1	81.00	0	0.00	80.80	1	5,903	0.02%
2022/03/01	0	0.00	3	82.70	82.70	-3	6,960	-0.04%
2022/02/25	5	81.12	0	0.00	80.90	5	7,133	0.07%
2022/02/23	9	84.19	0	0.00	84.00	9	8,140	0.11%
2022/02/22	0	0.00	5	84.60	83.80	-5	8,544	-0.06%
2022/02/17	0	0.00	1	88.50	88.30	-1	9,348	-0.01%
2022/02/16	1	88.10	0	0.00	87.70	1	9,614	0.01%
2022/02/15	0	0.00	1	88.00	87.20	-1	9,597	-0.01%
2022/02/14	1	85.50	0	0.00	85.80	1	9,604	0.01%
2022/02/09	1	89.00	9	88.84	89.00	-8	9,660	-0.08%
2022/02/08	1	86.70	1	86.70	88.20	0	9,651	0.00%
2022/02/07	4	85.75	4	85.78	85.70	0	9,673	0.00%
2022/01/26	3	84.90	3	84.20	84.00	0	9,742	0.00%
2022/01/24	0	0.00	1	85.90	85.90	-1	9,935	-0.01%
2022/01/21	3	86.23	1	87.00	85.50	2	10,050	0.02%
2022/01/20	6	87.88	7	87.93	88.00	-1	10,227	-0.01%
2022/01/19	7	87.91	3	88.30	87.70	4	10,315	0.04%
2022/01/14	0	0.00	1	86.50	87.00	-1	10,445	-0.01%
2022/01/11	1	90.20	6	89.68	89.20	-5	10,346	-0.05%
2022/01/07	1	91.70	0	0.00	91.00	1	10,265	0.01%
2022/01/06	3	94.20	0.2	94.00	93.90	2.8	10,182	0.03%
2022/01/05	1	96.30	0	0.00	95.20	1	10,147	0.01%
2022/01/04	7.2	96.09	9	96.00	96.90	-1.8	10,056	-0.02%
2021/12/30	0	0.00	4	94.20	93.90	-4	9,850	-0.04%
2021/12/29	4	95.70	0	0.00	93.60	4	9,816	0.04%
2021/12/28	1	93.30	3	93.63	93.90	-2	9,685	-0.02%
2021/12/27	0	0.00	2	94.15	94.00	-2	9,668	-0.02%
2021/12/24	1	93.20	3	93.07	92.70	-2	9,660	-0.02%
2021/12/22	1	94.00	1	94.30	94.00	0	9,623	0.00%
2021/12/21	4	93.85	4	93.93	93.70	0	9,564	0.00%
2021/12/20	1	93.10	6	92.20	92.00	-5	9,464	-0.05%
2021/12/17	7	91.91	0	0.00	91.20	7	9,411	0.07%
2021/12/16	0	0.00	1	94.50	94.20	-1	9,293	-0.01%
2021/12/14	1	92.40	2	92.40	92.00	-1	9,170	-0.01%
2021/12/13	11	93.72	1	94.00	93.80	10	9,086	0.11%
2021/12/10	0	0.00	1	95.70	95.50	-1	8,940	-0.01%
2021/12/09	4	99.08	2	97.00	96.90	2	8,845	0.02%
2021/12/08	22	99.55	16	99.78	98.50	6	8,661	0.07%
2021/12/07	4	97.23	5	97.52	97.10	-1	8,383	-0.01%
2021/12/06	3	99.90	2	99.20	97.60	1	8,243	0.01%
2021/12/03	7	97.07	8	97.64	96.90	-1	7,806	-0.01%
2021/12/02	6	100.68	0	0.00	97.00	6	7,640	0.08%
2021/12/01	7	99.37	7	99.69	101.50	0	7,293	0.00%
2021/11/30	12	99.68	20	100.05	99.10	-8	6,853	-0.12%
2021/11/29	4	92.20	1	93.30	94.10	3	6,181	0.05%
2021/11/26	12	96.30	9	96.21	96.40	3	6,102	0.05%
2021/11/25	12	96.64	15	96.83	95.00	-3	5,614	-0.05%
2021/11/24	2	93.05	2	93.40	93.60	0	5,292	0.00%
2021/11/23	0	0.00	8	93.86	92.70	-8	5,125	-0.16%
2021/11/22	30	98.72	32	99.21	97.50	-2	4,867	-0.04%
2021/11/19	30	92.68	30	92.90	93.30	0	4,204	0.00%
2021/11/18	11	90.29	14	91.67	90.60	-3	3,805	-0.08%
2021/11/17	9	87.57	4	87.45	87.10	5	3,454	0.14%
2021/11/16	4	89.00	7	89.03	89.80	-3	3,338	-0.09%
2021/11/15	8	91.25	0	0.00	94.30	8	2,987	0.27%
2021/11/12	1	86.80	2	85.90	85.80	-1	2,733	-0.04%
2021/11/08	0	0.00	1	84.30	84.10	-1	2,768	-0.04%
2021/11/04	0	0.00	10	87.60	87.60	-10	2,776	-0.36%
2021/11/02	2	88.95	6	88.30	86.20	-4	2,751	-0.15%
2021/11/01	5	87.80	0	0.00	87.70	5	2,682	0.19%
2021/10/29	10	88.30	1	88.00	88.50	9	2,551	0.35%
2021/10/28	10	85.00	16	86.00	87.60	-6	2,440	-0.25%
2021/10/27	5	83.90	0	0.00	83.60	5	2,248	0.22%
2021/10/26	0	0.00	1	81.90	81.00	-1	2,177	-0.05%
2021/10/22	0	0.00	1	76.90	77.30	-1	2,101	-0.05%
2021/10/07	0	0.00	1	75.70	75.50	-1	2,914	-0.03%
2021/10/04	0	0.00	1	72.30	71.50	-1	3,780	-0.03%
2021/10/01	1	75.20	0	0.00	73.50	1	3,819	0.03%
2021/09/24	0	0.00	0.2	80.20	80.10	-0.2	4,502	0.00%
2021/09/17	1	79.80	0	0.00	79.80	1	5,327	0.02%
2021/09/16	1	80.60	0	0.00	80.30	1	5,816	0.02%
2021/09/14	0	0.00	2	79.40	79.40	-2	5,957	-0.03%
2021/09/13	2	78.70	0	0.00	79.00	2	5,972	0.03%
2021/09/09	0	0.00	1	78.90	79.90	-1	6,033	-0.02%
2021/09/08	1	78.90	0	80.60	78.20	1	6,034	0.02%
2021/09/06	1	82.50	0	0.00	81.10	1	6,010	0.02%
2021/09/01	12	85.78	12	85.37	84.40	0	5,976	0.00%
2021/08/31	2	82.80	0	0.00	83.70	2	5,808	0.03%
2021/08/27	1	83.10	0	0.00	83.00	1	5,834	0.02%
2021/08/26	0	0.00	1	84.40	84.40	-1	5,837	-0.02%
2021/08/25	1	86.20	0	0.00	83.40	1	5,850	0.02%
2021/08/23	1	80.80	3	80.50	81.40	-2	5,850	-0.03%
2021/08/20	3	78.83	0	0.00	78.60	3	5,873	0.05%
2021/08/13	1	84.00	0	0.00	83.00	1	5,914	0.02%
2021/08/12	0.1	82.68	3	83.27	85.50	-2.9	5,910	-0.05%
2021/08/11	2	82.90	0	0.00	81.50	2	5,905	0.03%
2021/08/10	1	84.90	0	0.00	85.30	1	5,891	0.02%
2021/08/09	0.1	86.70	4	86.80	86.00	-3.9	5,919	-0.07%
2021/08/06	1	85.10	0	0.00	84.80	1	5,888	0.02%
2021/08/03	1	88.40	0.1	87.50	88.00	0.9	6,078	0.01%
2021/08/02	1	85.20	1	86.60	86.60	0	6,180	0.00%
2021/07/30	2	86.50	0	0.00	85.80	2	6,216	0.03%
2021/07/28	1	88.00	0	0.00	85.90	1	6,249	0.02%
2021/07/27	2	91.45	2	91.45	89.30	0	6,322	0.00%
2021/07/26	3	91.53	4	91.35	91.70	-1	6,284	-0.02%
2021/07/23	2	89.75	0	0.00	89.20	2	6,240	0.03%
2021/07/22	1	89.00	96	88.69	89.20	-95	6,484	-1.46%
2021/07/21	0	0.00	2	89.85	88.20	-2	6,516	-0.03%
2021/07/20	3	86.97	0	0.00	86.60	3	6,441	0.05%
2021/07/19	1	90.00	0	0.00	89.50	1	6,373	0.02%
2021/07/16	1	91.30	0	0.00	91.30	1	6,365	0.02%
2021/07/15	1	91.10	0	0.00	90.40	1	6,363	0.02%
2021/07/14	1	90.80	0	0.00	90.60	1	6,334	0.02%
2021/07/13	11	98.08	21	96.37	92.20	-10	6,255	-0.16%
2021/07/12	30	93.97	6	92.83	94.30	24	5,656	0.42%
2021/07/09	2	90.00	0	0.00	90.20	2	5,498	0.04%
2021/07/08	3	91.53	2	90.30	91.10	1	5,553	0.02%
2021/07/06	6	92.73	28	95.50	92.10	-22	5,563	-0.40%
2021/07/05	7	91.90	1	92.20	91.60	6	5,337	0.11%
2021/07/02	3	90.00	4	89.45	89.20	-1	5,510	-0.02%
2021/07/01	1	90.00	10	92.20	88.00	-9	5,490	-0.16%
2021/06/30	1	92.00	1	91.10	92.00	0	5,433	0.00%
2021/06/29	29	92.78	4	91.23	92.50	25	5,408	0.46%
2021/06/28	13	92.95	1	91.90	92.40	12	5,203	0.23%
2021/06/25	61	92.38	14	89.87	91.00	47	4,772	0.98%
2021/06/23	0	0.00	1	81.40	81.90	-1	4,197	-0.02%
2021/06/18	0	0.00	3	82.30	83.30	-3	4,293	-0.07%
2021/06/11	0	0.00	1	82.00	81.20	-1	4,646	-0.02%
2021/06/09	1	80.50	0	0.00	80.50	1	4,810	0.02%
2021/06/07	0	0.00	10	79.70	80.90	-10	5,077	-0.20%
2021/06/03	10	81.60	1	81.40	81.90	9	5,331	0.17%
2021/06/02	1	81.30	1	80.70	80.60	0	5,422	0.00%
2021/06/01	2	83.05	0	0.00	82.50	2	5,826	0.03%
2021/05/31	0	0.00	1	81.60	82.00	-1	5,898	-0.02%
2021/05/26	0	0.00	13	79.71	79.00	-13	6,293	-0.21%
2021/05/24	0	0.00	2	76.90	77.40	-2	6,618	-0.03%
2021/05/21	1	74.60	0	0.00	76.20	1	6,937	0.01%
2021/05/20	10	75.00	0	0.00	73.90	10	7,728	0.13%
2021/05/19	20	73.70	0	0.00	75.00	20	8,583	0.23%
2021/05/18	20	71.76	0	0.00	73.60	20	8,963	0.22%
2021/05/17	10	68.00	0	0.00	68.30	10	8,983	0.11%
2021/05/14	1	75.80	0	0.00	73.50	1	9,000	0.01%
2021/05/12	0.2	73.25	0	0.00	72.00	0.2	9,244	0.00%
2021/05/06	0	0.00	3	77.13	76.90	-3	9,143	-0.03%
2021/05/05	3	78.47	1	77.20	77.00	2	9,153	0.02%
2021/05/04	1	78.80	1	79.40	78.10	0	9,146	0.00%
2021/04/28	30	92.73	20	94.60	90.70	10	8,972	0.11%
2021/04/27	40	89.90	0	0.00	91.20	40	8,731	0.46%
2021/04/26	0	0.00	1	89.30	88.90	-1	8,680	-0.01%
2021/04/23	1	86.50	0.2	88.10	88.20	0.8	8,683	0.01%
2021/04/22	22.1	88.88	1	88.80	86.60	21.1	8,696	0.24%
2021/04/21	1	88.70	1	90.50	88.80	0	8,661	0.00%
2021/04/20	0	0.00	1	90.00	90.00	-1	8,621	-0.01%
2021/04/19	0	0.00	5	89.20	88.80	-5	8,673	-0.06%
2021/04/16	1	89.90	40	89.70	89.80	-39	8,803	-0.44%
2021/04/15	1	88.50	1	89.30	89.30	0	8,847	0.00%
2021/04/14	2	87.95	0	0.00	87.40	2	8,872	0.02%
2021/04/13	10	90.16	0	0.00	88.10	10	8,858	0.11%
2021/04/12	10	91.60	12	90.16	90.00	-2	8,845	-0.02%
2021/04/09	18	93.46	5	91.18	90.70	13	8,899	0.15%
2021/04/08	1	93.50	1	93.10	93.30	0	8,771	0.00%
2021/04/01	10	89.80	10	89.70	89.70	0	8,460	0.00%
2021/03/31	0	0.00	1	89.30	89.30	-1	8,378	-0.01%
2021/03/30	2	89.40	10	88.90	88.90	-8	8,353	-0.10%
2021/03/29	3	88.77	10	88.80	88.80	-7	8,334	-0.08%
2021/03/26	2	88.30	1	88.00	88.20	1	8,323	0.01%
2021/03/25	10	86.70	0	0.00	86.30	10	8,295	0.12%
2021/03/24	0	0.00	1	87.50	87.50	-1	8,304	-0.01%
2021/03/23	11	89.07	9	87.08	87.10	2	8,284	0.02%
2021/03/22	1	88.80	1	89.00	88.80	0	8,227	0.00%
2021/03/18	10	89.90	14	90.59	91.20	-4	8,174	-0.05%
2021/03/17	0	0.00	3	90.97	89.30	-3	8,218	-0.04%
2021/03/16	23.1	90.04	20	90.00	89.90	3.1	8,359	0.04%
2021/03/15	3	89.00	3	88.80	88.80	0	8,476	0.00%
2021/03/12	1.1	90.18	0.2	89.50	89.10	0.9	8,447	0.01%
2021/03/11	3.2	91.10	0	0.00	90.10	3.2	8,423	0.04%
2021/03/10	1	90.70	1	91.10	90.40	0	8,239	0.00%
2021/03/09	50	87.96	50	86.94	89.20	0	8,160	0.00%
2021/03/08	41	89.40	45	89.04	87.00	-4	8,088	-0.05%
2021/03/05	73	89.42	70	89.62	88.10	3	8,016	0.04%
2021/03/04	53	88.40	53	88.24	86.10	0	7,670	0.00%
2021/03/03	25	90.92	20	90.80	89.80	5	7,702	0.06%
2021/03/02	0	0.00	6	93.10	88.90	-6	7,600	-0.08%
2021/02/26	46	89.66	51	90.90	92.00	-5	7,479	-0.07%
2021/02/25	4	92.13	0.2	89.85	89.70	3.8	7,279	0.05%
2021/02/24	7	92.97	2	91.75	90.70	5	7,132	0.07%
2021/02/23	4	92.53	6	93.67	93.20	-2	6,872	-0.03%
2021/02/22	11.2	98.58	9	98.41	95.80	2.1	6,549	0.03%
2021/02/19	5	90.20	14	93.47	94.00	-9	5,820	-0.15%
2021/02/18	1	82.50	7	84.21	85.50	-6	4,952	-0.12%
2021/02/17	2	76.00	0	0.00	77.80	2	4,570	0.04%
2021/02/05	12	76.33	12	75.77	75.60	0	4,508	0.00%
2021/02/03	0	0.00	34	73.33	75.70	-34	4,357	-0.78%
2021/02/01	1	72.40	10	72.30	72.30	-9	4,219	-0.21%
2021/01/29	20	76.35	1	76.00	73.80	19	4,167	0.46%
2021/01/28	12	75.17	3	75.50	74.30	9	4,016	0.22%
2021/01/27	5	74.98	3	73.30	74.80	2	3,975	0.05%
2021/01/26	8	74.59	7	73.00	72.90	1	3,935	0.03%
2021/01/25	0	0.00	1	74.10	73.90	-1	3,903	-0.03%
2021/01/22	1	72.10	0	0.00	73.20	1	3,877	0.03%
2021/01/21	6	71.80	10	70.76	71.00	-4	3,846	-0.10%
2021/01/20	2	72.95	0	0.00	72.10	2	3,809	0.05%
2021/01/15	2	76.30	2	75.15	75.50	0	3,670	0.00%
2021/01/14	11	77.89	1	77.80	77.70	10	3,619	0.28%
2021/01/13	3	77.07	1	77.10	76.70	2	3,590	0.06%
2021/01/12	0	0.00	20	76.00	76.10	-20	3,555	-0.56%
2021/01/11	24	79.37	13	79.77	79.90	11	3,465	0.32%
2021/01/08	1	77.20	0	0.00	77.60	1	3,298	0.03%
2021/01/07	0	0.00	2	76.60	77.10	-2	3,212	-0.06%
2021/01/06	4	77.58	4	74.33	74.60	0	3,156	0.00%
2021/01/05	3	77.67	1	77.30	77.50	2	3,075	0.07%
2021/01/04	1	76.50	10	76.87	78.00	-9	3,019	-0.30%
2020/12/31	1	75.20	0	0.00	73.90	1	2,905	0.03%
2020/12/29	42	74.25	2	74.00	73.70	40	2,867	1.39%
2020/12/28	12	73.03	0	0.00	73.00	12	2,810	0.43%
2020/12/24	1	72.60	0	0.00	72.70	1	2,779	0.04%
2020/12/23	2	71.40	0	0.00	71.70	2	2,781	0.07%
2020/12/22	0	0.00	80	71.89	70.20	-80	2,781	-2.88%
2020/12/21	2	72.30	0	0.00	72.20	2	2,772	0.07%
2020/12/18	0	0.00	11	73.66	73.60	-11	2,747	-0.40%
2020/12/16	5	73.70	0	0.00	72.50	5	2,699	0.19%
2020/12/15	11	73.28	1	72.10	72.20	10	2,672	0.37%
2020/12/14	6	76.52	2	76.65	75.50	4	2,592	0.15%
2020/12/11	14	77.31	11	78.23	77.20	3	2,545	0.12%
2020/12/10	6	78.97	2	78.70	79.90	4	2,382	0.17%
2020/12/09	5	78.80	15	79.57	78.80	-10	2,176	-0.46%
2020/12/08	0	0.00	1	73.30	73.30	-1	1,938	-0.05%
2020/12/07	10	72.20	6	72.98	72.50	4	1,922	0.21%
2020/12/04	10	73.60	1	73.50	73.70	9	1,889	0.48%
2020/12/03	1	73.40	1	74.30	74.20	0	1,868	0.00%
2020/12/02	2	73.40	6	73.00	73.90	-4	1,793	-0.22%
2020/12/01	2	72.70	0	0.00	72.40	2	1,747	0.11%
2020/11/30	13	72.84	3	73.17	73.20	10	1,727	0.58%
2020/11/27	13	71.90	11	73.58	74.00	2	1,682	0.12%
2020/11/26	0	0.00	1	71.20	70.70	-1	1,507	-0.07%
2020/11/25	11	71.19	0	0.00	70.20	11	1,493	0.74%
2020/11/24	10	71.00	0	0.00	70.60	10	1,471	0.68%
2020/11/23	1	70.00	0	0.00	69.70	1	1,450	0.07%
2020/11/18	20	70.60	3	71.20	70.30	17	1,453	1.17%
2020/11/17	10	69.30	0	0.00	69.40	10	1,379	0.72%
2020/11/16	1	68.70	0	0.00	68.70	1	1,424	0.07%
2020/11/13	10	68.90	0	0.00	68.90	10	1,413	0.71%
2020/11/11	14	69.00	0	0.00	68.80	14	1,410	0.99%
2020/11/10	1	68.30	1	68.20	68.50	0	1,405	0.00%
2020/11/09	1	67.70	20	67.56	67.90	-19	1,366	-1.39%
2020/10/20	20	65.60	0	0.00	65.90	20	1,770	1.13%
2020/10/07	0	0.00	10	65.18	65.60	-10	2,182	-0.46%
2020/09/24	10	63.80	0	0.00	63.90	10	3,593	0.28%
2020/09/14	0	66.30	0	0.00	66.30	0	3,807	0.00%
2020/09/08	0	0.00	3	65.13	65.10	-3	3,898	-0.08%
2020/08/31	21	66.04	0	0.00	66.00	21	4,173	0.50%
2020/08/20	0	0.00	31	65.91	63.60	-31	4,430	-0.70%
2020/08/19	1	70.80	2	69.00	68.50	-1	4,386	-0.02%
2020/08/10	11	70.93	0	0.00	69.90	11	4,387	0.25%
2020/08/07	0	0.00	2	71.20	70.80	-2	4,407	-0.05%
2020/08/06	0	0.00	3.3	71.73	71.60	-3.3	4,397	-0.07%
2020/08/05	0	0.00	2	70.90	71.30	-2	4,403	-0.05%
2020/08/04	30	69.80	1	70.10	69.90	29	4,400	0.66%
2020/07/31	0	0.00	50	68.87	69.00	-50	4,580	-1.09%
2020/07/30	2	69.20	0	0.00	69.40	2	4,592	0.04%
2020/07/29	0	0.00	10	68.70	68.50	-10	4,577	-0.22%
2020/07/24	2	70.50	0	0.00	70.40	2	4,594	0.04%
2020/07/23	2	72.30	2	72.40	72.30	0	4,568	0.00%
2020/07/22	2	73.70	0	0.00	73.00	2	4,581	0.04%
2020/07/21	1	72.70	0	0.00	72.00	1	4,496	0.02%
2020/07/16	2	71.10	0	0.00	71.50	2	4,457	0.04%
2020/07/14	1	72.90	0	0.00	72.60	1	4,456	0.02%
2020/07/13	1	74.90	0	0.00	75.20	1	4,414	0.02%
2020/07/10	1	76.50	0	0.00	75.00	1	4,421	0.02%
2020/07/09	11	80.14	11	80.26	79.90	0	4,363	0.00%
2020/07/08	3	81.47	1	79.70	81.40	2	4,194	0.05%
2020/07/03	11	71.70	0	0.00	70.60	11	3,365	0.33%
2020/07/01	10	71.00	0	0.00	71.00	10	3,440	0.29%
2020/06/29	2	68.95	0	0.00	68.80	2	3,425	0.06%
2020/06/24	10	70.20	1	70.20	70.20	9	3,431	0.26%
2020/06/19	20	71.55	0	0.00	70.00	20	3,529	0.57%
2020/06/18	1	70.60	0	0.00	70.70	1	3,433	0.03%
2020/06/16	1	69.80	1	68.90	69.70	0	3,475	0.00%
2020/06/12	6	68.58	1	68.60	68.80	5	3,559	0.14%
2020/06/11	0	0.00	1	71.80	69.90	-1	3,586	-0.03%
2020/06/10	1	74.50	4	72.80	72.20	-3	3,590	-0.08%
2020/06/09	1	71.70	3	71.67	72.40	-2	3,506	-0.06%
2020/06/08	0	0.00	10	71.60	71.50	-10	3,570	-0.28%
2020/06/05	0	0.00	11	72.10	72.50	-11	3,567	-0.31%
2020/06/04	1	71.40	1	72.50	71.40	0	3,593	0.00%
2020/06/03	8	72.49	4	72.65	72.40	4	3,618	0.11%
2020/06/02	0	0.00	1	72.00	72.30	-1	3,568	-0.03%
2020/06/01	2	70.50	0	0.00	70.60	2	3,436	0.06%
2020/05/27	1	70.00	0	0.00	70.20	1	3,511	0.03%
2020/05/26	1	70.40	0	0.00	69.50	1	3,585	0.03%
2020/05/22	0	0.00	2	68.30	68.10	-2	3,694	-0.05%
2020/05/21	0	0.00	1	69.40	69.60	-1	3,740	-0.03%
2020/05/20	0	0.00	2	68.30	68.20	-2	3,767	-0.05%
2020/05/19	3	68.40	0	0.00	68.00	3	3,884	0.08%
2020/05/18	10	67.15	0	0.00	67.30	10	4,012	0.25%
2020/05/15	3	67.53	1	67.50	67.20	2	4,013	0.05%
2020/05/14	1	68.70	2	68.80	68.80	-1	4,008	-0.02%
2020/05/13	3	71.50	0	0.00	70.80	3	4,004	0.07%
2020/05/12	4	71.18	0	0.00	71.00	4	4,052	0.10%
2020/05/11	3	70.10	0	0.00	70.90	3	4,099	0.07%
2020/05/08	0	0.00	6	71.63	70.70	-6	4,087	-0.15%
2020/05/07	4	73.60	1	72.60	74.60	3	3,973	0.08%
2020/05/06	1	71.30	0	0.00	71.30	1	3,944	0.03%
2020/05/05	0	0.00	0	73.00	71.20	0	3,964	0.00%
2020/05/04	0	0.00	1	70.60	70.70	-1	4,041	-0.02%
2020/04/30	0	0.00	3	72.80	72.60	-3	4,096	-0.07%
2020/04/28	3	70.90	3	70.87	70.40	0	4,132	0.00%
2020/04/27	3	70.13	1	70.20	70.40	2	4,228	0.05%
2020/04/24	3	68.50	1	68.50	68.20	2	4,231	0.05%
2020/04/21	4	68.70	0	0.00	67.50	4	4,488	0.09%
2020/04/15	1	70.00	0	0.00	70.10	1	4,829	0.02%
2020/04/14	1	68.20	1	69.60	69.70	0	4,917	0.00%
2020/04/10	0	0.00	3	67.00	66.80	-3	5,536	-0.05%
2020/04/09	2	67.30	3	69.60	67.30	-1	5,868	-0.02%
2020/04/08	6	67.45	3	67.90	68.40	3	6,121	0.05%
2020/04/07	0	0.00	1	66.50	66.60	-1	6,268	-0.02%
2020/03/31	11	61.91	0	0.00	61.00	11	7,310	0.15%
2020/03/30	0	62.50	0	0.00	61.90	0	7,651	0.00%
2020/03/26	5	61.74	0	0.00	61.80	5	8,385	0.06%
2020/03/25	1	62.60	3	61.97	61.60	-2	8,673	-0.02%
2020/03/24	21	56.90	4	59.15	58.90	17	8,750	0.19%
2020/03/20	74	55.51	20	55.70	57.50	54	9,195	0.59%
2020/03/19	4	52.30	9	53.51	52.30	-5	9,238	-0.05%
2020/03/18	5	61.24	1	61.00	58.10	4	9,165	0.04%
2020/03/17	4	57.30	0	0.00	60.20	4	9,235	0.04%
2020/03/16	3	63.17	16	67.12	62.00	-13	9,171	-0.14%
2020/03/13	24	64.40	12	65.09	68.00	12	9,102	0.13%
2020/03/12	5	72.34	11	71.14	71.00	-6	9,013	-0.07%
2020/03/10	1	78.20	0	0.00	80.80	1	8,950	0.01%
2020/03/09	11	79.87	1	80.40	79.00	10	8,906	0.11%
2020/03/05	0	0.00	5	85.00	84.60	-5	8,831	-0.06%
2020/03/04	1	83.70	0	0.00	83.70	1	8,817	0.01%
2020/03/02	0	0.00	20	83.45	81.50	-20	8,759	-0.23%
2020/02/27	1	89.10	55	88.32	83.70	-54	8,723	-0.62%
2020/02/26	0	0.00	1	89.20	88.30	-1	8,644	-0.01%
2020/02/25	4	90.55	0	0.00	90.30	4	8,605	0.05%
2020/02/24	0	0.00	1	89.40	91.90	-1	8,532	-0.01%
2020/02/21	0	0.00	1	90.60	90.70	-1	8,502	-0.01%
2020/02/20	2	91.60	0	0.00	91.00	2	8,474	0.02%
2020/02/19	1	91.30	6	91.93	92.10	-5	8,358	-0.06%
2020/02/18	2	88.45	3	88.40	88.30	-1	8,233	-0.01%
2020/02/17	1	89.60	1	88.50	88.40	0	8,238	0.00%
2020/02/14	1	88.70	0	0.00	88.80	1	8,215	0.01%
2020/02/13	1	88.30	5	88.30	87.80	-4	8,200	-0.05%
2020/02/12	5	86.10	0	0.00	88.50	5	8,187	0.06%
2020/02/06	2	87.80	0	0.00	88.00	2	8,139	0.02%
2020/02/05	3	88.37	2	87.10	86.70	1	8,141	0.01%
2020/02/04	0	0.00	5	87.60	87.60	-5	8,089	-0.06%
2020/02/03	1	83.80	10	83.90	84.80	-9	8,065	-0.11%
2020/01/31	4	86.53	12	87.17	86.50	-8	8,256	-0.10%
2020/01/30	1	89.20	1	86.80	86.60	0	8,282	0.00%
2020/01/20	2	96.20	2	95.75	96.20	0	8,158	0.00%
2020/01/17	3	95.47	1	95.70	95.00	2	8,174	0.02%
2020/01/16	2	95.60	2	96.10	96.60	0	8,264	0.00%
2020/01/14	5	99.06	7	98.40	98.30	-2	8,055	-0.02%
2020/01/10	0	0.00	1	99.50	97.00	-1	7,897	-0.01%
2020/01/09	3	99.47	3	99.83	100.50	0	7,686	0.00%
2020/01/08	1	100.00	0	0.00	97.40	1	7,556	0.01%
2020/01/07	2	98.70	6	100.77	99.20	-4	7,403	-0.05%
2020/01/06	8	105.38	1	107.00	103.00	7	7,077	0.10%
2020/01/03	2	104.50	4	104.38	104.50	-2	6,656	-0.03%
2020/01/02	2	111.00	10	111.65	108.50	-8	6,306	-0.13%
2019/12/31	0	0.00	2	105.50	108.00	-2	6,011	-0.03%
2019/12/30	0	0.00	2	106.25	105.50	-2	5,801	-0.03%
2019/12/27	14	107.32	6	107.25	106.00	8	5,576	0.14%
2019/12/26	41	105.20	22	106.34	106.50	19	5,269	0.36%
2019/12/25	4	99.48	18	100.23	101.50	-14	4,672	-0.30%
2019/12/24	14	96.29	2	96.90	96.50	12	4,318	0.28%
2019/12/23	7	95.83	8	96.53	95.80	-1	4,028	-0.02%
2019/12/20	37	87.26	19	87.12	88.90	18	3,572	0.50%
2019/12/19	0	0.00	2	85.80	85.60	-2	3,250	-0.06%
2019/12/18	15	86.17	11	86.97	86.50	4	3,126	0.13%
2019/12/17	2	86.15	13	85.24	86.00	-11	3,007	-0.37%
2019/12/16	5	81.80	2	82.20	82.80	3	2,674	0.11%
2019/12/13	0	0.00	10	79.50	79.10	-10	2,585	-0.39%
2019/12/12	7	81.46	0	0.00	80.20	7	2,560	0.27%
2019/12/10	0	0.00	1	79.10	79.20	-1	2,462	-0.04%
2019/12/05	1	78.90	0	0.00	78.70	1	2,519	0.04%
2019/12/04	0	0.00	1	77.70	77.10	-1	2,481	-0.04%
2019/11/22	1	76.50	1	76.60	76.50	0	2,859	0.00%
2019/11/20	0	0.00	10	76.50	76.60	-10	2,931	-0.34%
2019/11/19	1	78.00	0	0.00	77.80	1	2,967	0.03%
2019/11/15	0	0.00	10	78.00	78.20	-10	3,030	-0.33%
2019/11/12	1	79.80	0	0.00	80.10	1	3,145	0.03%
2019/11/11	0	0.00	3	79.90	79.70	-3	3,175	-0.09%
2019/11/08	1	83.00	0	0.00	83.00	1	3,204	0.03%
2019/11/07	1	84.80	0	0.00	83.60	1	3,248	0.03%
2019/11/06	0	0.00	3	84.67	84.20	-3	3,240	-0.09%
2019/11/05	0	0.00	1	86.40	85.20	-1	3,239	-0.03%
2019/11/04	3	85.70	0	0.00	85.40	3	3,240	0.09%
2019/10/30	3	85.70	0	0.00	84.90	3	3,181	0.09%
2019/10/29	0	0.00	5	83.40	84.80	-5	2,957	-0.17%
2019/10/28	0	0.00	1	82.20	82.10	-1	2,908	-0.03%
2019/10/25	3	84.33	0	0.00	83.00	3	2,909	0.10%
2019/10/24	0	0.00	2	84.00	84.30	-2	2,857	-0.07%
2019/10/23	0	0.00	2	81.30	81.10	-2	2,728	-0.07%
2019/10/22	0	0.00	5	80.30	80.10	-5	2,736	-0.18%
2019/10/16	0	0.00	1	79.80	79.80	-1	2,929	-0.03%
2019/10/02	0	0.00	1	80.00	81.50	-1	3,389	-0.03%
2019/09/23	1	81.60	0	0.00	81.00	1	3,757	0.03%
2019/09/20	8	80.04	2	80.80	80.70	6	4,061	0.15%
2019/09/19	1	80.60	0	0.00	80.40	1	4,033	0.02%
2019/09/16	1	81.50	0	0.00	81.50	1	4,101	0.02%
2019/09/12	1	82.80	0	0.00	82.60	1	4,166	0.02%
2019/09/11	0	0.00	1	83.10	82.30	-1	4,240	-0.02%
2019/09/10	2	82.20	0	0.00	82.30	2	4,277	0.05%
2019/09/04	5	85.00	0	0.00	85.50	5	4,813	0.10%
2019/09/03	0	0.00	1	85.80	84.70	-1	4,841	-0.02%
2019/09/02	1	86.00	1	85.70	86.00	0	4,833	0.00%
2019/08/30	0	0.00	1	87.00	85.70	-1	4,851	-0.02%
2019/08/29	2	86.95	8	88.73	86.10	-6	4,820	-0.12%
2019/08/28	14	87.25	9	86.59	87.70	5	4,687	0.11%
2019/08/27	2	83.90	6	84.28	84.00	-4	4,565	-0.09%
2019/08/26	5	82.40	1	82.00	82.00	4	4,579	0.09%
2019/08/21	2	85.40	0	0.00	85.30	2	4,431	0.05%
2019/08/20	0	0.00	4	85.00	85.30	-4	4,411	-0.09%
2019/08/19	0	0.00	9	84.81	84.10	-9	4,378	-0.21%
2019/08/16	5	84.46	2	83.75	85.00	3	4,345	0.07%
2019/08/14	1	82.20	3	82.10	82.30	-2	4,258	-0.05%
2019/08/13	3	81.63	3	80.70	80.70	0	4,238	0.00%
2019/08/12	3	83.00	0	0.00	82.90	3	4,208	0.07%
2019/08/07	1	78.20	1	78.70	78.00	0	4,167	0.00%
2019/08/06	2	77.05	0	0.00	79.50	2	4,196	0.05%
2019/08/02	0	0.00	2	81.35	80.60	-2	4,196	-0.05%
2019/07/31	0	0.00	4	82.53	83.40	-4	4,220	-0.09%
2019/07/30	2	81.95	1	82.10	81.80	1	4,191	0.02%
2019/07/29	0	0.00	1	85.10	85.10	-1	4,203	-0.02%
2019/07/25	1	84.30	1	85.60	86.00	0	4,275	0.00%
2019/07/23	1	86.30	2	85.70	84.80	-1	4,307	-0.02%
2019/07/22	1	85.00	1	85.10	84.90	0	4,351	0.00%
2019/07/19	7	85.03	3	85.10	85.00	4	4,365	0.09%
2019/07/18	2	85.80	4	87.58	85.00	-2	4,337	-0.05%
2019/07/17	4	88.70	1	90.80	87.20	3	4,321	0.07%
2019/07/15	1	85.70	0	0.00	86.00	1	4,122	0.02%
2019/07/12	0	0.00	1	86.50	85.80	-1	4,268	-0.02%
2019/07/11	7	86.90	1	87.10	86.00	6	4,338	0.14%
2019/07/10	4	85.45	1	86.00	86.40	3	4,383	0.07%
2019/07/08	1	85.30	1	85.50	85.10	0	4,593	0.00%
2019/07/04	1	86.00	1	86.20	86.00	0	4,777	0.00%
2019/07/03	3	89.73	3	87.80	87.00	0	4,814	0.00%
2019/07/02	1	88.50	0	0.00	88.50	1	4,827	0.02%
2019/07/01	1	90.20	2	90.65	89.70	-1	4,829	-0.02%
2019/06/28	5	85.80	4	86.25	86.90	1	4,801	0.02%
2019/06/27	52	86.94	50	87.48	86.90	2	5,131	0.04%
2019/06/26	0	0.00	2	82.15	82.40	-2	4,997	-0.04%
2019/06/25	1	81.20	0	0.00	81.30	1	5,226	0.02%
2019/06/24	2	81.50	4	81.88	82.70	-2	5,489	-0.04%
2019/06/21	3	83.13	6	84.12	80.80	-3	6,009	-0.05%
2019/06/20	7	83.13	0	0.00	84.00	7	6,228	0.11%
2019/06/19	0	0.00	2	82.40	82.20	-2	6,977	-0.03%
2019/06/18	1	82.00	5	82.24	80.80	-4	7,536	-0.05%
2019/06/17	7	81.90	2	81.25	83.00	5	7,921	0.06%
2019/06/14	4	82.70	2	81.85	81.60	2	7,923	0.03%
2019/06/13	1	81.00	1	80.90	80.40	0	7,774	0.00%
2019/06/12	0	0.00	1	75.40	76.00	-1	7,605	-0.01%
2019/06/11	2	73.95	0	0.00	74.10	2	7,906	0.03%
2019/06/10	0	0.00	1	73.50	73.50	-1	8,015	-0.01%
2019/06/06	2	71.45	6	71.00	70.00	-4	8,052	-0.05%
2019/06/05	2	72.90	0	0.00	72.30	2	8,025	0.02%
2019/06/03	1	72.10	2	72.40	72.20	-1	8,071	-0.01%
2019/05/31	2	74.20	0	0.00	73.60	2	8,119	0.02%
2019/05/28	0	0.00	1	72.90	72.70	-1	8,263	-0.01%
2019/05/24	2	74.15	0	0.00	72.60	2	8,468	0.02%
2019/05/23	0	0.00	1	73.40	72.90	-1	8,607	-0.01%
2019/05/22	1	77.50	0	0.00	75.50	1	9,113	0.01%
2019/05/20	2	75.45	3	75.33	75.20	-1	9,297	-0.01%
2019/05/16	0	0.00	2	77.90	78.00	-2	9,375	-0.02%
2019/05/14	0	0.00	2	78.85	80.60	-2	9,518	-0.02%
2019/05/13	4	78.93	2	80.00	78.50	2	9,507	0.02%
2019/05/10	1	81.90	1	81.80	81.50	0	9,510	0.00%
2019/05/09	3	84.30	3	83.13	82.00	0	9,554	0.00%
2019/05/08	2	85.10	0	0.00	85.40	2	9,574	0.02%
2019/05/06	0	0.00	2	86.40	85.70	-2	9,611	-0.02%
2019/05/03	5	89.58	3	90.27	89.70	2	9,571	0.02%
2019/04/30	0	0.00	2	86.40	88.30	-2	9,544	-0.02%
2019/04/29	1	85.40	2	86.10	85.50	-1	9,591	-0.01%
2019/04/26	2	89.25	10	87.95	87.50	-8	9,773	-0.08%
2019/04/24	0	0.00	1	91.50	90.80	-1	9,943	-0.01%
2019/04/23	5	90.88	0	0.00	90.40	5	10,073	0.05%
2019/04/22	0	0.00	1	91.90	92.00	-1	10,362	-0.01%
2019/04/19	5	92.26	5	91.84	91.30	0	10,529	0.00%
2019/04/18	5	93.24	3	92.17	92.50	2	10,755	0.02%
2019/04/17	5	91.86	6	91.55	91.20	-1	10,669	-0.01%
2019/04/16	1	91.60	1	92.20	92.20	0	10,632	0.00%
2019/04/15	4	92.65	1	92.60	93.60	3	10,584	0.03%
2019/04/12	4	92.00	4	93.65	91.50	0	10,511	0.00%
2019/04/11	1	96.30	4	95.30	94.80	-3	10,375	-0.03%
2019/04/10	6	97.37	6	97.85	96.30	0	10,308	0.00%
2019/04/09	3	96.53	2	96.10	96.10	1	10,267	0.01%
2019/04/08	5	97.92	5	96.50	96.50	0	10,221	0.00%
2019/04/03	1	99.30	0	0.00	97.50	1	10,114	0.01%
2019/04/02	2	97.85	6	98.67	98.80	-4	10,066	-0.04%
2019/04/01	16	99.86	7	100.51	97.40	9	9,895	0.09%
2019/03/29	5	96.58	9	98.08	98.40	-4	9,486	-0.04%
2019/03/28	9	96.89	3	97.37	96.40	6	9,346	0.06%
2019/03/27	5	98.24	5	97.70	97.70	0	9,125	0.00%
2019/03/26	13	98.77	22	99.95	99.10	-9	8,857	-0.10%
2019/03/25	20	92.82	23	93.00	95.60	-3	8,350	-0.04%
2019/03/22	10	94.66	11	95.07	94.60	-1	8,080	-0.01%
2019/03/21	3	89.83	6	89.58	90.50	-3	7,287	-0.04%
2019/03/20	64	85.68	61	83.41	82.30	3	6,741	0.04%
2019/03/19	2	79.20	4	79.83	80.20	-2	6,353	-0.03%
2019/03/18	1	78.90	3	79.40	78.80	-2	6,301	-0.03%
2019/03/15	2	78.55	3	79.57	78.80	-1	6,244	-0.02%
2019/03/14	9	79.68	19	79.70	80.10	-10	6,161	-0.16%
2019/03/13	5	78.34	5	78.32	79.10	0	5,920	0.00%
2019/03/11	4	74.95	0	0.00	74.90	4	5,819	0.07%
2019/03/08	10	74.59	0	0.00	74.80	10	5,987	0.17%
2019/03/06	0	0.00	2	77.90	77.40	-2	6,106	-0.03%
2019/03/05	22	78.55	15	77.84	77.20	7	6,139	0.11%
2019/03/04	10	78.50	2	77.30	77.00	8	6,128	0.13%
2019/02/27	1	76.40	1	76.80	77.20	0	6,089	0.00%
2019/02/26	1	77.50	1	77.60	77.50	0	6,118	0.00%
2019/02/25	2	80.00	2	80.50	79.20	0	6,320	0.00%
2019/02/22	4	79.03	0	0.00	78.80	4	6,205	0.06%
2019/02/21	55	79.08	61	79.97	79.70	-6	6,066	-0.10%
2019/02/20	1	74.60	3	76.40	74.20	-2	5,579	-0.04%
2019/02/19	2	75.40	4	75.83	75.00	-2	5,591	-0.04%
2019/02/18	0	0.00	1	72.80	74.50	-1	5,466	-0.02%
2019/02/15	14	73.36	10	73.35	72.50	4	5,404	0.07%
2019/02/14	1	74.10	10	75.00	74.10	-9	5,410	-0.17%
2019/02/13	3	75.00	5	76.22	74.80	-2	5,440	-0.04%
2019/02/12	1	75.60	0	0.00	75.00	1	5,329	0.02%
2019/02/11	0	0.00	3	74.53	74.80	-3	5,362	-0.06%
2019/01/30	4	74.50	4	74.20	73.50	0	5,743	0.00%
2019/01/29	1	72.40	3	73.70	74.00	-2	6,050	-0.03%
2019/01/28	3	72.80	5	73.10	72.70	-2	6,021	-0.03%
2019/01/25	0	0.00	2	73.70	73.20	-2	6,071	-0.03%
2019/01/24	0	0.00	3	73.07	72.50	-3	6,106	-0.05%
2019/01/23	9	72.84	8	73.41	72.50	1	6,125	0.02%
2019/01/22	1	73.00	1	73.60	73.00	0	6,136	0.00%
2019/01/21	2	74.20	4	74.40	73.80	-2	6,157	-0.03%
2019/01/18	8	75.25	4	74.90	74.30	4	6,148	0.07%
2019/01/17	13	75.42	12	76.29	72.70	1	5,990	0.02%
2019/01/16	3	74.60	0	0.00	74.10	3	5,890	0.05%
2019/01/15	1	74.50	2	74.10	75.50	-1	5,839	-0.02%
2019/01/14	51	74.05	43	74.63	75.10	8	5,709	0.14%
2019/01/11	31	72.52	27	73.00	71.80	4	5,386	0.07%
2019/01/10	15	72.61	29	71.58	71.50	-14	5,164	-0.27%
2019/01/09	3	68.67	6	68.28	67.60	-3	4,877	-0.06%
2019/01/08	2	66.45	4	67.88	68.50	-2	4,827	-0.04%
2019/01/03	0	0.00	1	65.90	65.30	-1	4,893	-0.02%
2019/01/02	1	66.70	0	0.00	67.00	1	4,968	0.02%
2018/12/28	18	66.84	3	66.30	66.20	15	4,990	0.30%
2018/12/21	3	62.67	0	0.00	64.60	3	5,238	0.06%
2018/12/19	1	67.10	0	0.00	66.30	1	5,225	0.02%
2018/12/13	0	0.00	4	68.73	67.40	-4	5,338	-0.07%
2018/12/10	9	63.30	0	0.00	63.50	9	5,277	0.17%
2018/12/06	1	64.80	1	64.50	64.70	0	5,302	0.00%
2018/12/05	1	67.00	0	0.00	66.90	1	5,326	0.02%
2018/12/03	0	0.00	1	69.50	69.80	-1	5,413	-0.02%
2018/11/30	2	66.70	1	66.50	66.70	1	5,250	0.02%
2018/11/29	3	69.00	13	69.60	66.50	-10	5,216	-0.19%
2018/11/28	0	0.00	2	67.00	68.00	-2	5,100	-0.04%
2018/11/27	1	64.80	2	66.35	66.90	-1	5,032	-0.02%
2018/11/26	1	64.80	1	65.80	65.00	0	4,961	0.00%
2018/11/22	4	66.78	3	67.03	64.10	1	4,887	0.02%
2018/11/19	1	63.20	1	63.50	63.50	0	4,629	0.00%
2018/11/16	0	0.00	1	63.90	62.60	-1	4,624	-0.02%
2018/11/14	1	61.00	0	0.00	60.80	1	4,587	0.02%
2018/11/13	1	59.00	1	61.20	62.20	0	4,617	0.00%
2018/11/09	2	61.30	0	0.00	62.00	2	4,641	0.04%
2018/11/08	2	64.05	2	62.70	61.80	0	4,694	0.00%
2018/11/07	1	61.00	1	63.10	63.00	0	4,732	0.00%
2018/11/06	2	63.00	3	64.00	62.50	-1	4,522	-0.02%
2018/11/05	2	60.60	1	59.80	60.60	1	4,226	0.02%
2018/11/02	4	58.83	4	59.15	58.20	0	4,408	0.00%
2018/11/01	1	56.50	14	55.98	57.90	-13	4,733	-0.27%
2018/10/31	11	54.97	0	0.00	55.40	11	4,905	0.22%
2018/10/30	2	52.80	2	52.70	52.40	0	4,885	0.00%
2018/10/29	3	54.53	2	53.35	54.00	1	4,862	0.02%
2018/10/26	2	56.55	3	56.97	54.80	-1	4,844	-0.02%
2018/10/25	4	56.98	1	56.30	56.80	3	4,816	0.06%
2018/10/24	0	0.00	2	62.50	60.20	-2	4,759	-0.04%
2018/10/22	0	0.00	1	60.00	60.90	-1	4,739	-0.02%
2018/10/19	3	58.63	3	57.77	59.70	0	4,740	0.00%
2018/10/17	11	59.41	10	58.60	58.50	1	4,821	0.02%
2018/10/16	1	58.80	0	0.00	57.80	1	4,898	0.02%
2018/10/12	11	55.22	0	0.00	57.40	11	5,083	0.22%
2018/10/11	1	55.70	4	55.35	54.50	-3	5,070	-0.06%
2018/10/09	3	62.00	2	59.75	60.50	1	5,094	0.02%
2018/10/08	2	64.80	0	0.00	64.80	2	5,036	0.04%
2018/10/05	2	67.20	0	0.00	67.00	2	5,060	0.04%
2018/10/03	12	72.20	0	0.00	70.00	12	5,118	0.23%
2018/09/28	2	72.50	0	0.00	72.30	2	5,050	0.04%
2018/09/27	0	0.00	1	71.00	71.70	-1	5,147	-0.02%
2018/09/26	0	0.00	1	72.50	71.40	-1	5,164	-0.02%
2018/09/25	1	72.10	1	71.10	72.20	0	5,172	0.00%
2018/09/21	6	68.60	1	68.70	70.20	5	5,170	0.10%
2018/09/18	1	69.10	0	0.00	70.00	1	5,141	0.02%
2018/09/13	14	69.64	11	69.14	68.50	3	5,236	0.06%
2018/09/12	0	0.00	2	68.75	69.20	-2	5,278	-0.04%
2018/09/11	6	68.70	15	70.85	70.70	-9	5,357	-0.17%
2018/09/10	9	70.29	1	69.50	69.30	8	5,325	0.15%
2018/09/07	0	0.00	4	78.40	77.00	-4	5,431	-0.07%
2018/09/06	0	0.00	6	79.40	79.80	-6	5,571	-0.11%
2018/09/05	2	80.40	0	0.00	80.20	2	5,869	0.03%
2018/09/04	1	79.00	0	0.00	79.50	1	6,252	0.02%
2018/09/03	0	0.00	1	79.90	78.70	-1	6,833	-0.01%
2018/08/31	0	0.00	1	80.60	80.80	-1	7,235	-0.01%
2018/08/30	0	0.00	7	81.09	80.70	-7	7,340	-0.10%
2018/08/29	1	80.50	0	0.00	80.40	1	7,524	0.01%
2018/08/27	0	0.00	1	79.20	80.40	-1	7,822	-0.01%
2018/08/23	6	80.20	2	80.60	79.30	4	7,938	0.05%
2018/08/22	0	0.00	4	79.63	80.10	-4	7,956	-0.05%
2018/08/21	8	79.38	0	0.00	79.70	8	8,028	0.10%
2018/08/17	7	80.31	1	79.90	79.50	6	8,203	0.07%
2018/08/16	0	0.00	1	77.90	80.00	-1	8,362	-0.01%
2018/08/15	2	82.10	0	0.00	80.00	2	8,296	0.02%
2018/08/14	5	80.48	2	81.65	81.60	3	8,375	0.04%
2018/08/13	13	81.95	2	84.15	82.60	11	8,370	0.13%
2018/08/10	1	90.40	2	91.60	88.30	-1	8,213	-0.01%
2018/08/09	3	91.03	2	89.90	90.80	1	8,330	0.01%
2018/08/08	4	90.15	14	88.24	92.20	-10	8,183	-0.12%
2018/08/07	12	83.39	3	84.03	83.90	9	7,839	0.11%
2018/08/06	0	0.00	1	87.80	88.00	-1	7,689	-0.01%
2018/08/02	5	90.00	0	0.00	88.10	5	7,787	0.06%
2018/08/01	1	91.10	0	0.00	89.10	1	7,823	0.01%
2018/07/30	4	90.03	2	89.85	89.70	2	7,938	0.03%
2018/07/27	1	89.50	1	89.70	89.20	0	7,938	0.00%
2018/07/25	2	88.85	0	0.00	88.50	2	7,991	0.03%
2018/07/24	2	87.15	2	88.65	89.00	0	8,123	0.00%
2018/07/23	1	89.20	2	89.10	89.50	-1	8,134	-0.01%
2018/07/20	4	93.05	1	92.80	92.20	3	8,180	0.04%
2018/07/18	0	0.00	3	90.93	90.30	-3	8,211	-0.04%
2018/07/16	0	0.00	9	91.59	91.70	-9	8,455	-0.11%
2018/07/13	2	92.05	0	0.00	91.00	2	8,549	0.02%
2018/07/12	2	88.40	1	90.60	91.50	1	8,961	0.01%
2018/07/10	1	88.90	0	0.00	88.90	1	9,647	0.01%
2018/07/06	1	86.50	1	89.00	89.40	0	9,702	0.00%
2018/07/05	0	0.00	3	88.00	86.00	-3	9,703	-0.03%
2018/07/04	1	90.50	3	90.83	90.20	-2	9,695	-0.02%
2018/07/03	2	90.55	0	0.00	90.50	2	9,676	0.02%
2018/07/02	13	93.55	0	0.00	92.00	13	9,669	0.13%
2018/06/29	1	93.20	0	0.00	94.00	1	9,665	0.01%
2018/06/28	0	0.00	1	91.90	91.70	-1	9,635	-0.01%
2018/06/27	1	91.90	0	0.00	90.90	1	9,654	0.01%
2018/06/26	0	0.00	3	91.60	92.50	-3	9,635	-0.03%
2018/06/25	2	94.75	2	93.65	93.30	0	9,602	0.00%
2018/06/22	1	96.30	2	97.00	96.80	-1	9,646	-0.01%
2018/06/21	2	99.60	9	100.54	98.50	-7	9,690	-0.07%
2018/06/20	3	101.17	27	99.41	99.00	-24	9,823	-0.24%
2018/06/19	1	104.00	0	0.00	102.00	1	9,921	0.01%
2018/06/15	3	107.00	4	109.38	107.00	-1	10,086	-0.01%
2018/06/14	1	110.50	2	110.00	110.00	-1	10,122	-0.01%
2018/06/13	4	113.88	3	115.17	109.50	1	10,003	0.01%
2018/06/12	18	113.31	9	112.44	111.50	9	9,896	0.09%
2018/06/11	23	111.41	9	111.83	111.00	14	9,973	0.14%
2018/06/08	4	105.63	3	106.17	107.50	1	9,426	0.01%
2018/06/07	10	100.50	1	100.00	97.90	9	9,122	0.10%
2018/06/06	5	101.30	3	102.67	99.30	2	9,083	0.02%
2018/06/05	10	98.24	34	98.47	98.90	-24	9,182	-0.26%
2018/06/04	1	95.70	2	96.30	95.30	-1	8,960	-0.01%
2018/05/31	2	94.95	3	95.07	94.70	-1	9,096	-0.01%
2018/05/30	3	93.33	1	93.00	93.20	2	9,150	0.02%
2018/05/29	28	96.38	2	96.55	95.50	26	9,289	0.28%
2018/05/28	1	96.50	5	97.16	95.90	-4	9,717	-0.04%
2018/05/25	3	95.50	3	96.40	95.20	0	9,996	0.00%
2018/05/24	8	94.64	4	95.08	95.00	4	9,908	0.04%
2018/05/23	1	91.70	1	91.70	92.10	0	9,867	0.00%
2018/05/22	5	95.42	3	95.00	92.50	2	9,902	0.02%
2018/05/21	0	0.00	3	92.73	92.50	-3	9,906	-0.03%
2018/05/18	2	91.40	0	0.00	90.20	2	9,899	0.02%
2018/05/17	0	0.00	4	94.33	92.20	-4	10,010	-0.04%
2018/05/16	3	90.60	1	91.40	90.00	2	9,969	0.02%
2018/05/15	1	88.70	7	89.20	88.30	-6	10,102	-0.06%
2018/05/14	5	88.64	3	87.70	88.60	2	10,327	0.02%
2018/05/11	4	91.75	1	93.00	90.00	3	10,396	0.03%
2018/05/09	1	90.90	1	93.40	90.30	0	10,770	0.00%
2018/05/08	1	91.10	0	0.00	90.70	1	10,944	0.01%
2018/05/03	1	90.40	1	90.00	89.20	0	11,957	0.00%
2018/05/02	1	92.00	1	90.40	90.40	0	12,704	0.00%
2018/04/30	0	0.00	9	87.06	92.40	-9	13,070	-0.07%
2018/04/27	1	91.00	5	89.92	91.00	-4	12,940	-0.03%
2018/04/26	2	92.30	1	95.60	89.90	1	12,914	0.01%
2018/04/24	3	95.97	1	96.20	95.00	2	12,816	0.02%
2018/04/23	5	99.28	1	99.20	99.50	4	12,740	0.03%
2018/04/20	0	0.00	2	108.50	106.50	-2	12,537	-0.02%
2018/04/19	2	107.25	0	0.00	106.50	2	12,413	0.02%
2018/04/18	4	110.25	8	112.00	107.00	-4	12,497	-0.03%
2018/04/17	12	109.00	9	109.78	109.50	3	12,046	0.02%
2018/04/16	0	0.00	2	104.50	104.00	-2	11,418	-0.02%
2018/04/12	0	0.00	5	102.00	102.00	-5	11,311	-0.04%
2018/04/11	1	103.50	4	104.00	101.50	-3	11,358	-0.03%
2018/04/10	2	105.00	3	104.83	103.00	-1	11,373	-0.01%
2018/04/09	2	101.00	0	0.00	100.50	2	11,333	0.02%
2018/04/02	0	0.00	2	102.00	101.50	-2	11,484	-0.02%
2018/03/31	2	102.50	0	0.00	102.50	2	11,617	0.02%
2018/03/30	4	103.38	5	103.60	102.50	-1	11,741	-0.01%
2018/03/28	1	105.00	0	0.00	104.00	1	11,923	0.01%
2018/03/27	0	0.00	4	105.25	105.00	-4	11,935	-0.03%
2018/03/23	6	102.83	26	100.56	103.50	-20	11,928	-0.17%
2018/03/22	4	110.75	1	113.50	107.50	3	11,923	0.03%
2018/03/21	5.9	111.50	6	111.58	111.50	-0.1	11,799	0.00%
2018/03/20	12	110.79	2	113.00	108.50	10	11,627	0.09%
2018/03/16	1	109.50	0	0.00	109.50	1	11,568	0.01%
2018/03/15	9	111.00	7	111.43	109.00	2	11,700	0.02%
2018/03/14	0	0.00	1	106.00	107.00	-1	11,310	-0.01%
2018/03/13	13	106.88	2	108.25	106.00	11	11,513	0.10%
2018/03/09	4	106.00	4	110.13	104.50	0	11,812	0.00%
2018/03/07	2	105.25	0	0.00	103.00	2	11,836	0.02%
2018/03/06	3	105.83	0	0.00	106.00	3	11,998	0.03%
2018/03/05	4	109.38	1	110.00	105.50	3	12,005	0.02%
2018/03/01	4	110.75	1	109.50	110.00	3	11,933	0.03%
2018/02/27	2	109.75	5	110.00	110.00	-3	11,587	-0.03%
2018/02/26	1	101.00	0	0.00	100.00	1	11,284	0.01%
2018/02/23	0	0.00	3	102.17	100.50	-3	11,390	-0.03%
2018/02/22	1	100.50	2	99.90	99.70	-1	11,747	-0.01%
2018/02/21	3	99.63	1	98.90	100.50	2	11,855	0.02%
2018/02/09	2	92.35	1	96.00	96.00	1	12,282	0.01%
2018/02/08	6	95.30	8	95.18	96.00	-2	12,232	-0.02%
2018/02/07	5	99.82	4	101.33	97.80	1	12,194	0.01%
2018/02/06	3	99.77	13	102.61	97.80	-10	12,216	-0.08%
2018/02/05	1	109.00	1	107.00	108.50	0	12,046	0.00%
2018/02/02	3	113.00	1	115.00	112.50	2	12,119	0.02%
2018/02/01	5	118.70	1	114.50	114.00	4	12,158	0.03%
2018/01/31	4	118.38	5	118.00	118.00	-1	12,072	-0.01%
2018/01/30	2	121.00	17	122.09	123.00	-15	12,087	-0.12%
2018/01/29	38	120.37	11	122.55	124.00	27	12,033	0.22%
2018/01/26	5	115.90	5	117.00	116.00	0	11,783	0.00%
2018/01/25	6	112.33	4	112.13	116.00	2	11,579	0.02%
2018/01/24	8	103.70	4	104.13	105.50	4	10,980	0.04%
2018/01/23	2	98.35	2	97.00	96.10	0	11,090	0.00%
2018/01/22	1	96.80	1	96.90	98.20	0	11,386	0.00%
2018/01/19	2	95.50	2	95.60	95.30	0	11,767	0.00%
2018/01/18	0	0.00	4	99.55	97.50	-4	11,898	-0.03%
2018/01/17	0	0.00	3	99.80	99.50	-3	12,261	-0.02%
2018/01/16	2	98.90	0	0.00	98.60	2	12,775	0.02%
2018/01/15	3	98.20	4	97.75	97.80	-1	12,979	-0.01%
2018/01/12	2	99.55	3	98.47	98.00	-1	13,301	-0.01%
2018/01/11	1	95.20	0	0.00	95.30	1	13,567	0.01%
2018/01/10	0	0.00	1	94.00	95.00	-1	13,922	-0.01%
2018/01/08	1	98.00	1	98.50	97.50	0	14,563	0.00%
2018/01/05	1	100.50	1	99.30	100.00	0	14,791	0.00%
2018/01/03	1	99.10	0	0.00	98.50	1	15,646	0.01%
2018/01/02	3	94.70	3	96.33	98.40	0	16,449	0.00%