建碁 (3046)-統一-新營券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.4
漲跌
▼2.4
漲幅
-3.82%
成交量
658張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	64.70	64.60	-1	933	-0.11%
2024/03/22	0	0.00	0	64.30	64.30	0	933	-0.01%
2024/01/24	2	67.50	2	67.40	66.70	0	916	0.00%
2024/01/16	1	70.40	1	69.60	69.70	0	877	0.00%
2024/01/12	0	0.00	4	68.80	68.60	-4	864	-0.46%
2024/01/11	18	70.98	14	71.30	70.00	4	850	0.47%
2024/01/10	0	0.00	2	69.60	69.60	-2	775	-0.26%
2024/01/09	14	71.27	19	71.22	71.00	-5	758	-0.66%
2024/01/08	25	70.19	19	69.87	71.80	6	591	1.01%
2024/01/04	0	0.00	7	66.80	66.20	-7	495	-1.41%
2024/01/03	35	68.96	27	68.06	68.30	8	479	1.67%
2024/01/02	1	64.20	0	0.00	64.10	1	397	0.25%
2023/12/27	0	0.00	3	64.10	64.50	-3	437	-0.69%
2023/12/22	3	63.70	0	0.00	63.00	3	464	0.65%
2023/12/04	1	65.10	0	0.00	65.20	1	1,291	0.08%
2023/11/24	0	0.00	16	66.70	66.40	-16	1,465	-1.09%
2023/11/01	1	61.30	0	0.00	62.10	1	1,598	0.06%
2023/10/31	5	62.16	0	0.00	61.80	5	1,603	0.31%
2023/10/23	1	63.40	0	0.00	63.00	1	1,682	0.06%
2023/10/20	4	64.50	0	0.00	64.40	4	1,694	0.24%
2023/10/18	3	66.40	0	0.00	66.40	3	1,728	0.17%
2023/10/16	2	68.20	0	0.00	68.10	2	1,751	0.11%
2023/09/15	1	78.40	0	0.00	76.60	1	2,552	0.04%
2023/09/12	0	0.00	3	79.10	79.00	-3	2,790	-0.11%
2023/09/11	5	78.54	6	77.63	79.30	-1	2,758	-0.04%
2023/09/08	1	80.00	0	0.00	77.40	1	2,894	0.03%
2023/09/07	4	77.68	1	80.30	80.30	3	2,963	0.10%
2023/09/01	1	74.30	1	73.90	73.00	0	4,304	0.00%
2023/08/31	0	0.00	1	73.40	73.40	-1	4,350	-0.02%
2023/08/30	0	0.00	20	71.40	71.50	-20	4,516	-0.44%
2023/08/28	4	66.63	0	0.00	66.10	4	4,611	0.09%
2023/08/24	1	68.90	0	0.00	68.30	1	4,657	0.02%
2023/08/22	1	68.10	0	0.00	68.10	1	4,730	0.02%
2023/08/18	0	0.00	2	69.20	68.50	-2	4,968	-0.04%
2023/08/17	0	0.00	1	70.20	70.30	-1	5,001	-0.02%
2023/08/16	2	69.90	4	69.05	69.70	-2	5,038	-0.04%
2023/08/15	8	69.25	5	69.90	69.20	3	5,143	0.06%
2023/08/14	2	69.00	2	68.10	68.40	0	5,278	0.00%
2023/08/11	3	70.20	3	69.07	68.90	0	5,630	0.00%
2023/08/10	2	68.60	0	0.00	68.90	2	5,747	0.03%
2023/08/09	2	74.00	4	71.70	72.00	-2	6,178	-0.03%
2023/08/08	2	74.20	2	73.10	74.00	0	6,356	0.00%
2023/08/07	7	73.51	5	75.60	74.40	2	6,469	0.03%
2023/08/04	5	69.80	7	70.23	69.50	-2	6,707	-0.03%
2023/08/02	14	69.53	0	0.00	69.20	14	7,487	0.19%
2023/08/01	2	71.70	0	0.00	71.40	2	7,584	0.03%
2023/07/26	2	73.00	0	0.00	73.50	2	7,749	0.03%
2023/07/25	0	0.00	5	73.00	74.70	-5	7,788	-0.06%
2023/07/20	5	73.10	5	74.00	74.10	0	7,859	0.00%
2023/07/19	5	73.30	5	74.20	72.80	0	7,873	0.00%
2023/07/14	0	0.00	0.2	76.20	75.40	-0.2	8,016	0.00%
2023/07/12	0.2	74.40	2	75.30	74.10	-1.8	8,500	-0.02%
2023/07/07	0.1	82.40	0	0.00	82.40	0.1	8,529	0.00%
2023/07/06	0.1	93.25	3	93.40	91.50	-2.9	8,768	-0.03%
2023/07/05	0.3	96.02	0	0.00	95.00	0.3	9,023	0.00%
2023/07/04	1	95.60	0	0.00	95.90	1	9,060	0.01%
2023/07/03	2	96.20	1	99.80	97.50	1	9,108	0.01%
2023/06/30	1	94.00	1	94.30	95.60	0	9,232	0.00%
2023/06/29	0	0.00	1	93.40	94.40	-1	9,244	-0.01%
2023/06/27	1	91.00	0	0.00	90.70	1	9,316	0.01%
2023/06/20	2	94.20	0	0.00	94.20	2	9,536	0.02%
2023/06/19	5	99.02	4	98.63	95.50	1	9,626	0.01%
2023/06/16	2	97.35	2	96.10	94.80	0	9,794	0.00%
2023/06/15	9	97.12	1	96.00	96.60	8	10,070	0.08%
2023/06/14	2	103.50	3	99.00	98.30	-1	10,134	-0.01%
2023/06/13	4	99.68	5	100.62	101.50	-1	10,123	-0.01%
2023/06/09	6	98.60	2	98.10	96.00	4	10,185	0.04%
2023/06/08	11	97.25	11	96.76	94.90	0	10,672	0.00%
2023/06/07	0	0.00	2	90.60	90.60	-2	10,297	-0.02%
2023/06/06	1	82.60	0	0.00	82.40	1	10,642	0.01%
2023/06/05	3	86.37	4	86.65	85.70	-1	10,848	-0.01%
2023/06/02	0	0.00	4	83.40	83.20	-4	10,691	-0.04%
2023/05/26	3	80.30	4	81.35	80.30	-1	10,499	-0.01%
2023/05/25	2	81.50	20	81.40	81.30	-18	10,485	-0.17%
2023/05/22	0	0.00	10	83.10	83.20	-10	10,369	-0.10%
2023/05/19	31	84.12	0	0.00	81.80	31	10,337	0.30%
2023/05/18	1	84.90	0	0.00	83.90	1	10,271	0.01%
2023/05/17	1	85.70	2	83.55	83.30	-1	10,143	-0.01%
2023/05/16	7	82.50	9	82.30	82.10	-2	9,801	-0.02%
2023/05/15	6	82.63	3	82.40	80.80	3	9,701	0.03%
2023/05/12	3	82.30	1	83.20	83.20	2	9,311	0.02%
2023/05/11	9	75.94	9	76.52	75.70	0	9,179	0.00%
2023/05/09	5	82.58	6	85.07	80.30	-1	9,216	-0.01%
2023/05/08	0	0.00	13	79.00	80.70	-13	8,461	-0.15%
2023/05/05	5	72.90	5	72.80	73.40	0	8,355	0.00%
2023/05/04	1	74.40	0	0.00	73.00	1	8,334	0.01%
2023/05/02	0	0.00	10	73.00	73.40	-10	8,230	-0.12%
2023/04/28	1	72.10	1	72.30	72.30	0	8,207	0.00%
2023/04/25	10	70.20	0	0.00	67.80	10	8,092	0.12%
2023/04/21	1	69.60	0	0.00	69.60	1	8,005	0.01%
2023/04/20	1	73.80	0	0.00	74.00	1	7,941	0.01%
2023/04/19	13	78.39	7	78.73	76.20	6	7,883	0.08%
2023/04/18	10	80.24	2	78.55	77.20	8	7,794	0.10%
2023/04/17	0	0.00	3	78.67	79.50	-3	7,530	-0.04%
2023/04/14	0	0.00	6	73.62	72.30	-6	7,294	-0.08%
2023/04/12	2	73.75	0	0.00	72.10	2	7,204	0.03%
2023/04/11	2	77.65	2	77.95	73.50	0	7,169	0.00%
2023/04/10	14	75.03	15	74.99	75.00	-1	6,869	-0.01%
2023/04/07	3	71.70	9	70.62	70.00	-6	6,573	-0.09%
2023/04/06	12	72.08	6	72.10	71.90	6	6,493	0.09%
2023/03/30	0	0.00	20	68.90	69.00	-20	6,172	-0.32%
2023/03/29	1	66.80	1	67.30	67.60	0	6,129	0.00%
2023/03/28	11	67.46	4	66.93	66.10	7	6,099	0.11%
2023/03/27	12	69.93	12	72.15	69.10	0	6,046	0.00%
2023/03/24	0	0.00	5	70.50	70.10	-5	5,886	-0.08%
2023/03/23	12	69.46	6	69.30	70.50	6	5,830	0.10%
2023/03/22	22	70.09	7	69.77	69.70	15	5,778	0.26%
2023/03/21	3	70.83	2	71.90	70.80	1	5,657	0.02%
2023/03/20	25	71.27	37	70.79	69.60	-12	5,361	-0.22%
2023/03/17	11	67.48	11	69.16	67.10	0	5,026	0.00%
2023/03/16	14	67.81	14	68.82	67.70	0	4,889	0.00%
2023/03/15	30	68.52	26	68.71	67.20	4	4,721	0.08%
2023/03/14	27	70.05	20	71.02	67.50	7	4,630	0.15%
2023/03/13	19	72.48	17	72.98	70.90	2	4,210	0.05%
2023/03/10	3	68.27	2	69.95	71.80	1	3,366	0.03%
2023/03/09	2	69.30	2	67.20	65.30	0	3,106	0.00%
2023/03/08	18	62.02	18	63.81	64.70	0	2,739	0.00%
2023/02/23	0	0.00	3	53.57	53.30	-3	3,517	-0.09%
2023/02/21	1	55.30	5	55.60	54.40	-4	3,769	-0.11%
2023/02/20	10	54.75	20	53.65	54.50	-10	3,860	-0.26%
2023/02/16	7	52.96	0	0.00	52.90	7	3,969	0.18%
2023/02/15	0	0.00	0	51.80	51.40	0	4,111	0.00%
2023/02/09	10	52.60	10	52.80	52.80	0	5,085	0.00%
2023/02/08	12	54.97	3	54.60	53.40	9	5,338	0.17%
2023/02/07	19	52.33	15	52.46	53.20	4	5,229	0.08%
2023/01/30	0	0.00	5	46.23	46.45	-5	6,778	-0.07%
2023/01/16	4	44.63	4	44.93	44.95	0	7,229	0.00%
2023/01/13	2	44.98	4	44.75	44.40	-2	7,440	-0.03%
2023/01/12	6	45.38	6	44.85	44.80	0	7,684	0.00%
2023/01/11	3	45.43	3	45.75	45.55	0	7,997	0.00%
2023/01/10	0	0.00	4	46.20	45.40	-4	8,447	-0.05%
2023/01/09	2	46.68	1	47.05	46.50	1	9,344	0.01%
2023/01/05	1	49.40	1	49.80	47.50	0	10,330	0.00%
2022/12/30	2	48.15	2	48.05	47.30	0	11,513	0.00%
2022/12/29	6	47.01	12	45.96	47.30	-6	11,941	-0.05%
2022/12/28	9	45.32	3	44.82	44.35	6	12,536	0.05%
2022/12/27	0	0.00	3	46.47	46.20	-3	13,204	-0.02%
2022/12/26	1	45.95	0	0.00	45.75	1	13,347	0.01%
2022/12/23	2	46.05	0	0.00	46.30	2	13,988	0.01%
2022/12/22	0	0.00	2	47.30	47.40	-2	14,455	-0.01%
2022/12/21	3	46.50	1	47.30	47.25	2	15,208	0.01%
2022/12/20	0	0.00	3	48.55	47.15	-3	15,473	-0.02%
2022/12/19	7	48.24	5	48.05	48.25	2	15,678	0.01%
2022/12/01	3	58.00	3	57.50	56.50	0	16,773	0.00%
2022/11/25	1	57.50	0	0.00	55.60	1	16,495	0.01%
2022/11/23	4	55.70	4	55.70	56.40	0	16,274	0.00%
2022/11/22	2	56.15	2	56.31	55.60	0	16,150	0.00%
2022/11/21	20	60.02	10	58.06	56.70	10	15,912	0.06%
2022/11/18	0	0.00	1	60.80	60.80	-1	15,484	-0.01%
2022/11/17	7	55.61	6	55.35	55.30	1	15,285	0.01%
2022/11/16	7	54.26	7	54.00	54.50	0	15,178	0.00%
2022/11/14	4	53.03	4	53.23	53.10	0	14,918	0.00%
2022/11/11	5	53.70	15	55.79	52.80	-10	14,816	-0.07%
2022/11/10	3	55.30	5	54.46	54.00	-2	14,625	-0.01%
2022/11/09	23	55.32	23	55.65	55.30	0	14,508	0.00%
2022/11/08	14	58.29	4	57.20	55.30	10	14,329	0.07%
2022/11/07	5	59.50	4	59.30	56.90	1	14,088	0.01%
2022/11/04	8	55.85	8.1	56.21	57.30	-0.1	13,556	0.00%
2022/11/03	4	52.05	5	51.86	52.10	-1	13,244	-0.01%
2022/11/02	2	52.95	3	52.33	51.90	-1	13,102	-0.01%
2022/11/01	47.1	51.15	43	50.69	52.00	4.1	12,818	0.03%
2022/10/31	10	46.15	11	48.79	49.00	-1	12,089	-0.01%
2022/10/28	6	45.51	7	45.29	44.55	-1	11,939	-0.01%
2022/10/27	21	48.26	21	47.40	48.15	0	11,751	0.00%
2022/10/26	1	48.30	0	0.00	46.70	1	11,489	0.01%
2022/10/25	14	50.22	14	50.91	50.20	0	11,246	0.00%
2022/10/24	52	52.58	52	52.92	50.80	0	11,036	0.00%
2022/10/21	6	55.00	9	53.70	51.20	-3	10,776	-0.03%
2022/10/20	35	56.13	33	56.64	56.80	2	10,561	0.02%
2022/10/19	12	57.76	11	58.25	58.00	1	10,314	0.01%
2022/10/18	17	61.58	20	61.74	59.20	-3	9,997	-0.03%
2022/10/17	46	61.98	57	62.02	61.60	-11	9,542	-0.12%
2022/10/14	27	60.11	16.1	59.28	61.70	11	8,639	0.13%
2022/10/13	44	59.34	41	59.58	56.10	3	8,318	0.04%
2022/10/12	13	57.44	13	57.82	57.00	0	7,654	0.00%
2022/10/11	42	56.62	42	57.05	59.60	0	7,174	0.00%
2022/10/07	3	56.67	5	54.54	54.30	-2	6,673	-0.03%
2022/10/06	14	58.45	14	58.66	58.90	0	6,400	0.00%
2022/10/05	15	63.17	15	63.23	59.50	0	5,925	0.00%
2022/10/04	1.1	58.80	3	62.50	58.30	-2	5,274	-0.04%
2022/09/30	53	51.08	53	51.01	53.10	0	4,452	0.00%
2022/09/29	36	49.16	36	48.04	48.30	0	3,803	0.00%
2022/09/28	40	47.09	36	47.42	46.05	4	3,324	0.12%
2022/09/27	17	43.59	20	43.64	44.55	-3	2,553	-0.12%
2022/09/26	3	40.50	0	0.00	40.50	3	2,271	0.13%
2022/09/23	1	45.25	1	42.80	42.25	0	2,043	0.00%
2022/09/22	1	46.50	2	46.53	46.00	-1	1,899	-0.05%
2022/09/21	1	45.90	0	0.00	47.35	1	1,720	0.06%
2022/09/20	25	41.65	25	41.68	43.30	0	1,201	0.00%
2022/09/19	2	39.08	2	39.05	40.15	0	701	0.00%
2022/09/06	0	0.00	3	32.01	31.80	-3	361	-0.83%
2022/09/05	3	36.27	2.2	35.84	34.20	0.8	346	0.24%
2022/09/02	2.2	34.06	0	0.00	34.70	2.2	285	0.76%
2022/03/24	0	0.00	3	32.55	33.70	-3	500	-0.60%
2022/03/23	3	32.55	0	0.00	32.80	3	529	0.57%
2022/03/09	0	0.00	6	30.16	30.15	-6	929	-0.65%
2022/03/08	4	29.80	0	0.00	29.65	4	950	0.42%
2022/03/07	0	0.00	2	32.35	31.65	-2	969	-0.21%
2022/03/04	1	31.50	0	0.00	31.45	1	995	0.10%
2022/03/03	0	0.00	7	32.36	32.00	-7	1,019	-0.69%
2022/03/02	10	32.12	0	0.00	32.60	10	1,055	0.95%
2021/12/23	0	0.00	2	49.95	51.50	-2	1,174	-0.17%
2021/12/22	2	46.05	0	0.00	47.50	2	1,114	0.18%
2021/12/17	0	0.00	10	47.49	46.40	-10	1,040	-0.96%
2021/12/03	10	41.00	0	0.00	39.70	10	603	1.66%
2021/12/02	0	0.00	10	39.70	39.00	-10	591	-1.69%
2021/11/29	10	38.40	0	0.00	37.55	10	510	1.96%
2021/11/26	0	0.00	10	41.20	40.00	-10	485	-2.06%
2021/11/25	10	38.00	0	0.00	40.35	10	446	2.24%
2021/11/23	0	0.00	2	36.70	36.70	-2	348	-0.57%
2021/11/22	2	33.40	0	0.00	33.40	2	248	0.80%
2021/11/02	0	0.00	1	24.95	24.65	-1	129	-0.77%
2021/10/27	0	0.00	1	26.30	26.60	-1	99	-1.00%
2021/09/07	0	0.00	40	20.22	21.40	-40	101	-39.36%
2021/07/30	2	23.70	0	0.00	23.00	2	176	1.13%
2021/05/03	10	29.30	0	0.00	29.30	10	422	2.37%
2021/04/29	30	32.55	0	0.00	32.55	30	401	7.47%
2021/04/28	0	0.00	0.3	29.60	29.60	-0.3	360	-0.09%
2021/04/20	0	0.00	2	24.00	24.30	-2	320	-0.62%
2021/04/14	0	0.00	5	25.70	24.10	-5	306	-1.63%
2021/04/13	2	26.50	0	0.00	25.70	2	295	0.68%
2021/04/12	2	26.23	43	24.54	27.15	-41	282	-14.53%
2021/04/09	5	28.19	0	0.00	27.00	5	246	2.03%
2021/03/30	0	0.00	20	18.00	17.90	-20	144	-13.86%
2021/03/26	0	0.00	20	17.80	18.10	-20	134	-14.89%
2021/03/23	0	0.00	20	17.34	17.25	-20	126	-15.83%
2021/03/22	60	18.54	0	0.00	18.25	60	124	48.27%
2021/03/10	0	0.00	0.3	16.00	16.00	-0.3	115	-0.26%
2021/03/09	41	17.80	0	16.80	16.75	41	113	36.10%
2021/01/20	0	0.00	5	18.30	18.30	-5	82	-6.07%
2021/01/06	0	0.00	3	15.78	15.75	-3	57	-5.19%
2021/01/04	0	0.00	1	15.70	15.80	-1	57	-1.73%
2020/11/30	5	15.70	0	0.00	16.10	5	46	10.83%
2020/11/12	0	0.00	2	14.35	14.35	-2	49	-4.01%
2020/09/15	0	0.00	20	16.80	16.85	-20	83	-23.88%
2020/09/14	0	0.00	35	16.82	16.80	-35	89	-39.27%
2020/09/10	15	17.34	0	0.00	17.60	15	108	13.86%
2020/09/09	30	17.06	0	0.00	17.40	30	114	26.15%
2020/09/08	10	17.11	0	0.00	17.15	10	116	8.56%
2020/08/26	0	0.00	77	17.00	17.40	-77	122	-63.04%
2020/08/19	2	16.30	0	0.00	16.75	2	110	1.80%
2020/08/14	10	17.08	0	0.00	17.40	10	109	9.10%
2020/08/11	5	17.60	0	0.00	17.60	5	110	4.52%
2020/08/07	10	17.50	0	0.00	17.50	10	105	9.51%
2020/08/06	50	17.73	0	0.00	17.95	50	101	49.05%
2019/10/02	0	0.00	0	21.45	21.45	0	81	-0.01%
2019/08/20	0	0.00	0.3	21.50	21.65	-0.3	63	-0.51%
2019/04/22	0	0.00	1	27.80	27.80	-1	179	-0.56%
2019/04/15	1	27.40	0	0.00	27.40	1	158	0.63%
2018/07/17	0	0.00	0	18.90	18.90	0	34	-0.01%
2018/03/30	0	0.00	0	22.00	22.05	0	38	-0.08%
2018/02/08	0	0.00	0	18.80	18.80	0	121	-0.01%