加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    713張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/30121.6500.0021.4017,2080.01%
2024/08/2700.00222.7023.15-27,157-0.03%
2024/08/21323.23223.1523.0516,9980.01%
2024/08/20122.7000.0022.5516,7980.01%
2024/08/13121.7000.0021.4516,6880.01%
2024/08/0500.001022.2022.20-106,670-0.15%
2024/08/0212.124.651224.7124.650.16,6490.00%
2024/07/313026.052926.0025.8516,4910.02%
2024/07/304424.314424.3025.8506,3570.00%
2024/07/291723.942323.8224.25-66,123-0.10%
2024/07/26223.053222.8822.65-305,971-0.50%
2024/07/2300.004024.5223.50-405,943-0.67%
2024/07/195025.6400.0025.40505,7960.86%
2024/07/184326.042325.4525.50205,7760.35%
2024/07/1711.127.10426.7126.157.15,7050.12%
2024/07/16226.2300.0025.7025,5360.04%
2024/07/154.126.59426.9626.550.15,4590.00%
2024/07/12326.7510325.8426.80-1005,290-1.89% 大賣/
2024/07/113526.11827.2126.40275,0820.53%
2024/07/108424.69224.7024.95824,5571.80%
2024/07/09225.8583.128.8424.80-81.14,327-1.87%
2024/07/08226.20527.5027.55-33,637-0.08%
2024/07/059225.15824.6325.05843,2432.59%
2024/07/041324.451324.6323.5502,9300.00%
2024/07/0300.00325.2724.90-32,641-0.11%
2024/07/02023.1000.0023.0502,1810.00%
2024/07/01023.7000.0022.7502,0530.00%
2024/06/2800.00423.6522.35-41,858-0.22%
2024/06/18121.1500.0021.2012,0480.05%
2024/06/04221.4500.0021.6522,8360.07%
2024/05/17422.40422.9022.5003,2520.00%
2024/05/16822.18822.2322.8003,3000.00%
2024/05/15021.9500.0020.9503,2970.00%
2024/04/3000.00322.5022.50-33,804-0.08%
2024/04/10723.2900.0023.2573,8920.18%
2024/04/0800.001523.7223.90-153,849-0.39%
2024/04/031523.5700.0023.55153,7790.40%
2024/04/02423.281823.5523.20-143,764-0.37%
2024/04/011423.1300.0022.85143,7290.38%
2024/03/28522.80523.2023.5003,6210.00%
2024/03/25522.61522.5623.1003,3590.00%
2024/03/22221.65221.5521.6503,2190.00%
2024/03/2100.00322.0021.35-33,228-0.09%
2024/03/20320.00320.2020.3503,1790.00%
2024/03/19721.27421.8420.7033,1420.10%
2024/03/15123.00123.2022.9503,1300.00%
2024/03/1400.00124.7023.90-13,071-0.03%
2024/03/131525.161525.1425.0003,0030.00%
2024/03/121723.441823.5123.65-12,827-0.04%
2024/03/11121.30121.4021.5003,0200.00%
2024/03/08120.9000.0020.6513,4590.03%
2024/03/0100.00219.2019.15-23,447-0.06%
2024/02/2900.00219.5019.40-23,421-0.06%
2024/02/2300.003218.5818.45-323,295-0.97%
2024/02/151017.3500.0017.30102,9660.34%
2024/02/05417.80417.2517.1002,9720.00%
2024/02/022418.207118.6617.90-472,905-1.62%
2024/02/0110418.904118.7719.00632,6962.34% 大買/
2024/01/2300.00217.8517.55-22,233-0.09%
2024/01/2200.00218.0517.90-22,229-0.09%
2024/01/18217.6500.0017.6522,1250.09%
2024/01/1500.00117.0017.20-12,001-0.05%
2023/12/2200.00217.2817.20-21,861-0.11%
2023/12/1800.00117.7017.75-11,868-0.05%
2023/12/14517.85517.7117.6501,8020.00%
2023/12/1300.00317.0517.05-31,751-0.17%
2023/12/1100.00218.0017.75-21,627-0.12%
2023/12/08118.0000.0018.4511,5960.06%
2023/12/07417.9900.0017.8041,5430.26%
2023/12/06519.08219.2518.4031,4780.20%
2023/12/05518.201418.8318.80-91,195-0.75%
2023/12/0100.001016.2516.50-10639-1.56%
2023/10/0600.00215.4015.35-2493-0.41%
2023/06/2600.00316.3016.45-3586-0.51%
2023/05/26515.6000.0015.5057050.71%
2023/05/251115.9700.0015.80116971.58%
2023/05/24515.8000.0015.8556650.75%
2023/05/02115.3500.0015.6016100.16%
2023/03/28115.7000.0015.6517220.14%
2022/05/27316.2000.0016.1031,3720.22%
2022/05/0500.00319.0018.80-31,755-0.17%
2022/05/03317.9000.0018.2031,7680.17%
2022/03/3100.00518.2018.20-52,353-0.21%
2022/03/08517.5000.0017.7553,2140.16%
2022/03/0300.00518.9518.60-53,216-0.16%
2022/02/22518.1000.0018.3553,1910.16%
2022/02/1700.00519.6018.30-53,157-0.16%
2022/02/15518.2000.0018.2053,0760.16%
2022/02/0900.00619.0018.80-63,076-0.20%
2022/01/07318.2000.0018.1033,6090.08%
2022/01/06318.6000.0018.5033,6280.08%
2022/01/0500.001019.0018.95-103,631-0.28%
2022/01/041019.00519.0019.0053,5190.14%
2022/01/03318.0500.0018.6533,4580.09%
2021/12/30518.5500.0018.4053,4120.15%
2021/12/2400.00519.0018.80-53,110-0.16%
2021/12/21518.3000.0018.1052,9910.17%
2021/12/20219.401019.1819.00-82,927-0.27%
2021/12/14517.6000.0017.8552,6040.19%
2021/12/1000.00518.5018.20-52,593-0.19%
2021/12/0900.00117.9017.80-12,527-0.04%
2021/12/08517.7500.0017.7552,4990.20%
2021/12/0700.00518.3018.70-52,440-0.20%
2021/12/0300.00118.1017.90-12,367-0.04%
2021/11/17117.6500.0017.6012,3350.04%
2021/11/11517.6000.0018.0552,2420.22%
2021/11/101418.301918.2518.00-52,196-0.23%
2021/11/03517.6000.0017.5552,0500.24%
2021/10/2800.00216.7516.50-21,902-0.11%
2021/10/26315.8700.0015.8031,7420.17%
2021/09/2200.00215.1315.50-21,196-0.17%
2021/09/1600.00115.8015.50-11,148-0.09%
2021/09/1500.00115.8015.80-11,138-0.09%
2021/09/0900.00115.0515.00-11,069-0.09%
2021/09/0600.00114.7515.00-11,054-0.09%
2021/09/0200.00615.2014.80-61,030-0.58%
2021/08/3100.00116.1015.90-1974-0.10%
2021/08/1200.00614.7514.80-6803-0.75%
2021/08/11714.4400.0014.4577870.89%
2021/08/0500.00215.4515.15-2795-0.25%
2021/07/23414.53214.4514.5527820.26%
2021/07/15114.8000.0014.8019140.11%
2021/06/30314.7700.0014.6531,7030.18%
2021/06/24214.6500.0014.6021,8680.11%
2021/05/19114.0500.0014.5513,0240.03%
2021/04/2900.00017.5017.6503,0730.00%
2021/04/27218.2500.0018.1023,0660.07%
2021/04/26518.2500.0018.3053,1140.16%
2021/04/2100.00118.8518.65-13,094-0.03%
2021/04/20318.7000.0018.5533,0750.10%
2021/04/1900.001018.0618.15-103,045-0.33%
2021/04/15118.2000.0018.2513,2010.03%
2021/04/1400.001018.2118.25-103,342-0.30%
2021/04/131020.3500.0018.90103,3560.30%
2021/04/12120.2500.0019.7013,2550.03%
2021/04/0700.00618.9018.90-62,964-0.20%
2021/03/31618.2800.0018.2563,0310.20%
2021/03/1800.00118.8518.70-14,179-0.02%
2021/03/04118.0500.0017.9516,3230.02%
2021/03/0300.00118.8018.60-16,613-0.02%
2021/03/02218.53119.1518.7016,7480.01%
2021/02/26118.4000.0018.3516,7250.01%
2021/02/25218.851119.0518.80-96,904-0.13%
2021/02/24118.35118.9518.3006,7800.00%
2021/02/221019.051019.1519.1007,3590.00%
2021/02/1800.00517.3017.35-57,215-0.07%
2021/01/2500.00117.0517.15-17,473-0.01%
2021/01/20116.5500.0016.1517,5850.01%
2021/01/19117.65118.1017.2007,5500.00%
2021/01/081317.9000.0017.85137,5560.17%
2021/01/0600.001018.0517.85-107,475-0.13%
2021/01/05118.351018.6518.65-97,403-0.12%
2021/01/0400.00219.2019.10-27,368-0.03%
2020/12/29119.5500.0019.5517,2580.01%
2020/12/28319.70519.6719.65-27,209-0.03%
2020/12/25120.25320.0020.00-27,145-0.03%
2020/12/24720.66721.1020.4007,0860.00%
2020/12/231519.65118.8520.00146,9470.20%
2020/12/22519.0500.0019.0556,8890.07%
2020/12/21521.1000.0021.1056,7900.07%
2020/12/18221.0300.0020.4026,6870.03%
2020/12/17321.10221.4021.5016,6340.02%
2020/12/16620.37620.4120.3006,3520.00%
2020/12/151419.211519.3819.40-16,044-0.02%
2020/12/14117.9000.0018.5515,8940.02%
2020/12/092020.114619.7819.70-265,661-0.46%
2020/12/085018.562018.5518.60305,5650.54%
2020/12/0400.00116.9517.05-15,423-0.02%
2020/12/01419.7300.0018.8544,9450.08%
2020/11/2600.001015.1015.10-103,907-0.26%
2020/11/20113.5000.0013.2513,4350.03%
2020/11/191013.5500.0013.60103,2160.31%
2020/11/1700.00112.5012.25-12,768-0.04%
2020/11/1600.00112.0011.85-12,703-0.04%
2020/11/1200.00312.0011.95-32,681-0.11%
2020/11/05112.05212.2012.00-12,387-0.04%
2020/10/3000.00111.9011.85-12,278-0.04%
2020/10/29512.0400.0011.9052,2190.23%
2020/10/27111.5500.0011.4512,0940.05%
2020/10/16212.23111.7011.9512,0070.05%
2020/10/1500.00312.2012.40-31,856-0.16%
2020/09/1800.00511.8011.75-51,525-0.33%
2020/09/1100.002312.6412.25-231,349-1.70%
2020/09/1000.00512.2512.25-51,058-0.47%
2020/09/09511.10211.1011.1539090.33%
2020/09/0700.00511.2511.40-5814-0.61%
2020/08/271010.2000.0010.00105661.76%
2020/08/26310.0000.0010.0535560.54%
2020/03/2600.0059.159.10-5533-0.94%
2020/03/1858.0000.008.0055400.92%
2020/02/122210.5500.0010.55227233.04%
2019/12/1800.00211.9011.70-2715-0.28%
2019/12/1700.00511.7011.70-5689-0.73%
2019/12/11211.8000.0011.7026700.30%
2019/09/2500.00511.8011.70-5927-0.54%
2019/09/2400.00511.8011.80-5925-0.54%
2019/09/181011.8500.0011.85109151.09%
2019/09/0500.00111.8011.80-1863-0.12%
2019/09/03111.2000.0011.1517110.14%
2019/08/0800.003011.5011.75-30735-4.08%
2019/08/053011.5300.0011.55307174.18%
2019/05/1600.00510.3010.60-5386-1.29%
2018/08/17310.3000.0010.0032,5790.12%
2018/08/1500.00109.479.47-102,562-0.39%
2018/08/08510.6000.0010.5552,8560.18%
2018/06/2800.002212.4012.40-223,193-0.69%
2018/06/0800.003114.2414.45-312,839-1.09%
2018/06/073114.51114.9514.25302,8051.07%
2018/06/053315.351514.9814.65182,5530.70%
2018/06/041014.570.915.1015.209.12,1930.41%
2018/06/012014.252014.4514.2001,9470.00%
2018/05/3100.001513.7513.75-151,645-0.91%
2018/05/2900.00612.2012.30-61,353-0.44%
2018/05/151012.4500.0012.65109491.05%
2018/05/11611.5500.0011.5566730.89%
2018/04/231011.1000.0011.05101,3010.77%
2018/03/2600.00212.5512.40-21,198-0.17%
2018/03/2100.001012.5012.45-101,167-0.86%
2018/02/07511.3000.0011.2051,3380.37%
2018/02/061011.0000.0010.90101,3540.74%
2018/01/243613.103713.1512.95-11,251-0.08%
2018/01/23212.30212.2512.5501,1550.00%
2018/01/1900.00113.2012.45-11,135-0.09%
2018/01/0800.00111.6011.50-1843-0.12%
2018/01/05111.7000.0011.7518450.12%
2018/01/03112.1000.0011.8018390.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音