台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.95
  • 漲幅
    -2.69%
  • 成交量
    3,391
  • 產業
    上市 營建類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富華新 (3056)籌碼相關-統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11134.3000.0034.3511,6870.06%
2024/12/10735.81135.3035.3061,6740.36%
2024/12/0900.00235.5035.65-21,609-0.12%
2024/12/03134.5000.0034.4511,5880.06%
2024/11/28333.9500.0034.1031,6210.19%
2024/11/27134.4000.0034.4011,6230.06%
2024/11/25135.1000.0035.1511,6190.06%
2024/11/2100.000.433.6034.10-0.41,607-0.02%
2024/11/01131.9000.0032.3012,1300.05%
2024/10/30431.2300.0031.2042,1820.18%
2024/10/2400.00431.0031.05-42,388-0.17%
2024/10/18132.0000.0031.8512,5980.04%
2024/10/16131.1500.0031.3512,6730.04%
2024/09/0400.00635.1035.70-63,036-0.20%
2024/09/02137.1000.0037.1013,1580.03%
2024/08/2900.00836.5336.70-83,202-0.25%
2024/08/2800.00636.8537.05-63,225-0.19%
2024/08/2100.00136.8037.35-13,210-0.03%
2024/08/20237.6000.0037.1523,1890.06%
2024/08/19438.1000.0038.2543,1870.13%
2024/08/1400.00136.4536.60-13,097-0.03%
2024/08/07833.4900.0036.1583,1420.25%
2024/08/05134.8000.0034.8013,0480.03%
2024/07/2900.001438.3038.05-143,412-0.41%
2024/07/2200.00136.2037.00-13,597-0.03%
2024/07/1900.00137.9037.40-13,594-0.03%
2024/07/1800.00138.1538.00-13,547-0.03%
2024/07/1700.00138.1537.95-13,519-0.03%
2024/07/1600.00138.2038.25-13,519-0.03%
2024/07/1500.001.437.1137.00-1.43,496-0.04%
2024/07/1200.00335.9836.00-33,429-0.09%
2024/07/1100.00136.1035.85-13,440-0.03%
2024/07/1000.00135.7535.80-13,435-0.03%
2024/07/09134.9500.0035.0513,4910.03%
2024/06/19134.4000.0034.6513,5340.03%
2024/06/18134.4500.0034.6513,5310.03%
2024/06/12135.00134.5034.3003,5260.00%
2024/06/0700.00135.7035.65-13,451-0.03%
2024/06/06134.1000.0034.4013,3380.03%
2024/05/3100.001034.5533.70-103,264-0.31%
2024/05/30133.0500.0032.9013,2130.03%
2024/05/29132.9000.0033.2513,2190.03%
2024/05/28133.1000.0033.0513,2240.03%
2024/05/23233.4000.0032.9523,1970.06%
2024/05/22333.8300.0034.1533,1640.09%
2024/05/21234.1000.0034.1023,1490.06%
2024/05/20433.7500.0033.9543,1340.13%
2024/05/140.332.941132.8732.80-10.73,042-0.35%
2024/05/130.733.6000.0033.650.73,0050.02%
2024/05/1000.00132.2032.45-12,949-0.03%
2024/05/09132.9500.0032.0512,9110.03%
2024/05/08732.8700.0032.7572,8590.24%
2024/05/07334.4000.0034.2532,7420.11%
2024/05/0600.00135.9036.05-12,554-0.04%
2024/05/02534.05533.9534.5502,2940.00%
2024/04/30533.55533.8533.6002,1630.00%
2024/04/291033.3514.133.6233.75-4.12,089-0.19%
2024/04/2600.00532.1232.10-51,904-0.26%
2024/04/25531.55131.3031.0541,7970.22%
2024/04/2400.001130.6430.60-111,730-0.64%
2024/04/23430.4100.0030.8541,7200.23%
2024/04/22731.0600.0030.6071,7060.41%
2024/04/19431.1500.0031.0041,6310.25%
2024/04/16430.151429.9029.85-101,497-0.67%
2024/04/101429.921.430.0730.3012.61,3810.91%
2024/03/27428.0600.0028.4041,2420.32%
2024/02/2300.00128.9528.95-11,207-0.08%
2024/02/20529.50429.6029.6011,2240.08%
2024/02/0500.00128.3028.30-11,199-0.08%
2024/01/2900.000.428.4028.45-0.41,236-0.03%
2024/01/2600.001528.5528.40-151,242-1.21%
2024/01/091729.1100.0027.80171,4801.15%
2024/01/04029.6000.0029.3501,4130.00%
2023/12/2800.00629.5029.60-61,468-0.41%
2023/12/2600.00229.2529.35-21,492-0.13%
2023/12/2500.00229.3029.30-21,499-0.13%
2023/12/2200.00129.7029.65-11,505-0.07%
2023/12/2100.00229.4029.45-21,524-0.13%
2023/12/1500.00229.2529.20-21,573-0.13%
2023/12/1400.00129.1029.05-11,552-0.06%
2023/12/110.529.0000.0028.950.51,5430.03%
2023/12/0600.00129.4529.50-11,546-0.06%
2023/11/3000.00529.2529.30-51,650-0.30%
2023/11/280.529.4000.0029.400.51,6970.03%
2023/11/16527.3000.0027.3551,8550.27%
2023/10/1800.00328.6027.90-34,552-0.07%
2023/10/170.628.1500.0028.000.64,4640.01%
2023/10/1100.000.728.7028.65-0.74,461-0.01%
2023/10/0600.00228.3028.30-24,444-0.05%
2023/10/0500.000.128.2028.00-0.14,4330.00%
2023/10/0400.000.128.0028.10-0.14,4260.00%
2023/10/03128.050.128.1028.000.94,4300.02%
2023/10/0200.000.128.1528.05-0.14,4330.00%
2023/09/28228.700.228.5028.351.84,4390.04%
2023/09/27228.60228.5028.6004,4610.00%
2023/09/26128.450.128.3028.100.94,5020.02%
2023/09/2500.000.129.1028.80-0.14,5010.00%
2023/09/20529.4700.0029.6054,5020.11%
2023/09/01129.3000.0029.2015,2040.02%
2023/08/3100.00128.8529.65-15,201-0.02%
2023/08/29128.0500.0028.2015,1990.02%
2023/08/28127.9000.0027.8515,2000.02%
2023/08/2500.001.228.1828.10-1.25,171-0.02%
2023/08/2400.000.628.4828.15-0.65,156-0.01%
2023/08/23128.450.928.4428.400.15,1330.00%
2023/08/22128.800.228.4528.850.85,1030.02%
2023/08/211.129.782.529.7529.10-1.55,036-0.03%
2023/08/18331.400.231.2530.702.84,9480.06%
2023/08/1700.00550.2648.00-54,648-0.11%
2023/08/1600.000.950.0151.10-0.94,361-0.02%
2023/08/1500.000.750.9450.30-0.74,278-0.02%
2023/08/14149.600.450.4851.000.64,2260.01%
2023/08/1100.000.552.5852.20-0.54,092-0.01%
2023/08/1000.000.352.2752.50-0.34,059-0.01%
2023/08/0900.000.152.5052.40-0.14,0290.00%
2023/08/0800.000.452.9052.20-0.44,058-0.01%
2023/08/07150.301.350.8251.70-0.34,045-0.01%
2023/08/0400.000.351.6751.00-0.34,011-0.01%
2023/08/020.352.804.552.9551.80-4.23,930-0.11%
2023/08/0100.000.256.6056.30-0.23,761-0.01%
2023/07/31257.806.357.4457.00-4.33,686-0.12%
2023/07/28256.055.455.2756.60-3.43,515-0.10%
2023/07/27149.652.451.2953.00-1.43,175-0.04%
2023/07/2600.000.248.3048.45-0.22,840-0.01%
2023/07/2500.001.147.8447.80-1.12,800-0.04%
2023/07/2400.000.146.2546.30-0.12,7600.00%
2023/07/2100.000.245.8845.80-0.22,764-0.01%
2023/07/2000.000.246.2045.85-0.22,798-0.01%
2023/07/1900.000.244.8344.60-0.22,785-0.01%
2023/07/1800.000.144.6544.35-0.12,8390.00%
2023/07/1700.000.344.9444.75-0.32,869-0.01%
2023/07/1400.000.244.8044.95-0.22,936-0.01%
2023/07/1300.000.244.7044.30-0.23,005-0.01%
2023/07/1200.000.244.8844.80-0.23,065-0.01%
2023/07/11244.900.244.9344.851.83,1240.06%
2023/07/1000.000.244.9044.65-0.23,262-0.01%
2023/07/0700.000.344.7744.75-0.33,377-0.01%
2023/07/0600.000.145.1044.75-0.13,4470.00%
2023/07/0500.000.245.4045.10-0.23,526-0.01%
2023/07/0400.000.244.8344.60-0.23,691-0.01%
2023/07/0300.000.343.8243.85-0.33,886-0.01%
2023/06/3000.000.343.5343.30-0.34,040-0.01%
2023/06/2900.000.243.6543.35-0.24,0910.00%
2023/06/2800.000.243.7043.45-0.24,1090.00%
2023/06/27343.600.243.7143.652.84,1370.07%
2023/06/26143.650.244.0043.350.84,2440.02%
2023/06/21146.050.145.7045.650.94,2110.02%
2023/06/20247.581.247.4047.350.84,1080.02%
2023/06/19649.500.249.3548.905.84,0290.14%
2023/06/1600.000.249.6849.65-0.24,1370.00%
2023/06/1500.000.249.5049.55-0.24,2910.00%
2023/06/1400.000.349.4749.30-0.34,711-0.01%
2023/06/1300.000.149.1049.15-0.15,4530.00%
2023/06/12449.100.249.1348.903.85,4560.07%
2023/06/0900.000.249.2849.00-0.25,4470.00%
2023/06/07149.1500.0049.2015,3870.02%
2023/06/0600.000.149.2549.40-0.15,3670.00%
2023/06/05148.800.149.5048.650.95,3440.02%
2023/05/31148.3500.0048.4515,3050.02%
2023/05/30348.2500.0048.4035,3140.06%
2023/05/23148.4000.0048.5015,2430.02%
2023/05/2200.000.148.8048.80-0.15,2330.00%
2023/05/19648.1000.0048.0065,1910.12%
2023/05/18348.380.148.4048.302.95,1460.06%
2023/05/16148.800.148.8548.700.95,0840.02%
2023/05/12347.700.148.6649.052.95,0440.06%
2023/05/11249.0500.0048.2524,9670.04%
2023/05/1000.000.249.2849.10-0.24,9020.00%
2023/05/0900.000.149.2049.05-0.14,8780.00%
2023/05/0800.000.249.4549.45-0.24,8560.00%
2023/05/05249.001.248.8848.900.84,8150.02%
2023/05/0400.000.349.1749.00-0.34,794-0.01%
2023/05/03149.000.148.9548.550.94,7670.02%
2023/05/02149.600.249.6049.300.84,7390.02%
2023/04/2800.000.149.3049.45-0.14,7070.00%
2023/04/2700.000.148.9548.80-0.14,6570.00%
2023/04/2500.000.148.6048.20-0.14,5990.00%
2023/04/240.148.601.148.8748.90-14,555-0.02%
2023/04/2100.000.248.7348.30-0.24,5270.00%
2023/04/20148.700.148.9548.400.94,4640.02%
2023/04/19148.752.148.7648.70-1.14,418-0.02%
2023/04/180.449.800.149.8049.550.34,3440.01%
2023/04/170.149.451.149.4049.50-1.14,266-0.02%
2023/04/1400.000.148.9048.50-0.14,1870.00%
2023/04/13148.700.249.0348.800.84,1170.02%
2023/04/1200.000.549.4949.60-0.53,967-0.01%
2023/04/1100.000.248.0048.15-0.23,828-0.01%
2023/04/1000.001047.3347.20-103,739-0.27%
2023/04/0700.000.147.6047.90-0.13,6260.00%
2023/04/0600.00147.9948.20-13,428-0.03%
2023/03/31144.500.345.5546.000.73,1780.02%
2023/03/30143.950.243.9844.100.82,9840.03%
2023/03/2900.000.143.6043.80-0.12,9080.00%
2023/03/2800.000.243.3843.60-0.22,874-0.01%
2023/03/27044.351.143.5143.30-1.12,811-0.04%
2023/03/2400.000.142.8543.50-0.12,6210.00%
2023/03/231042.850.142.9042.809.92,5300.39%
2023/03/2200.000.242.0342.35-0.22,451-0.01%
2023/03/2100.00142.8542.50-12,352-0.04%
2023/03/2000.001.143.2442.90-1.12,199-0.05%
2023/03/171142.786.642.6642.604.42,0130.22%
2023/03/161242.5819.342.4242.45-7.31,551-0.47%
2023/03/1500.00138.9038.90-1779-0.13%
2023/03/1300.00135.4535.50-1738-0.14%
2023/03/1000.00135.2035.25-1720-0.14%
2023/02/220.132.4400.0032.350.16830.02%
2023/02/160.131.7500.0031.850.17100.01%
2023/02/020.131.7000.0031.750.18030.01%
2023/01/1110.131.0500.0031.0010.18461.19%
2022/12/130.130.8000.0030.750.19170.01%
2022/12/070.131.0000.0031.000.18980.01%
2022/12/05131.4000.0031.4518970.11%
2022/12/02131.8000.0031.6019000.11%
2022/11/280.131.3000.0031.300.18820.01%
2022/11/250.131.3000.0031.250.18750.01%
2022/11/240.131.8500.0031.600.18560.01%
2022/11/18132.5000.0032.4517290.14%
2022/11/1000.000.132.4532.40-0.1707-0.01%
2022/11/04029.4000.0029.7006820.01%
2022/10/240.129.6500.0029.500.18040.01%
2022/10/200.128.7500.0028.450.18050.01%
2022/10/170.128.1500.0029.000.17590.01%
2022/10/130.130.1000.0028.800.17790.02%
2022/10/120.130.6000.0031.100.17620.01%
2022/10/060.232.0200.0031.500.27670.02%
2022/09/280.131.2000.0030.950.17540.01%
2022/09/260.130.9500.0030.950.17810.01%
2022/09/230.131.9900.0031.700.17920.02%
2022/09/06032.3000.0032.3001,0070.00%
2022/08/25031.9000.0031.9001,1570.00%
2022/08/230.131.1000.0031.050.11,1710.00%
2022/08/11130.0500.0030.0511,1010.09%
2022/08/020.128.651.128.6428.50-11,097-0.09%
2022/08/0100.00129.2529.30-11,086-0.09%
2022/07/29227.33227.1027.6501,0550.00%
2022/07/2200.00226.8328.05-21,006-0.20%
2022/07/21527.0400.0027.0051,0010.50%
2022/07/15026.9500.0026.3009790.00%
2022/07/110.126.3000.0026.400.19690.01%
2022/07/0100.00225.9825.60-2963-0.21%
2022/06/300.127.00226.9526.55-1.9962-0.20%
2022/06/2900.004128.1528.20-41946-4.33%
2022/06/281829.3200.0029.50189021.99%
2022/06/271729.4200.0029.65179031.88%
2022/06/2300.002029.4530.40-20930-2.15%
2022/06/220.131.6500.0031.800.18650.01%
2022/06/200.132.4000.0032.100.18950.01%
2022/06/170.132.8000.0032.950.19100.01%
2022/06/160.133.8000.0033.200.19340.01%
2022/06/140.133.3500.0033.500.19630.01%
2022/06/100.134.4800.0034.250.11,0290.01%
2022/06/090.135.3500.0035.250.11,0090.00%
2022/06/080.136.2500.0035.950.19920.01%
2022/05/230.134.8000.0034.950.18800.01%
2022/05/190.134.0000.0034.050.18800.01%
2022/05/180.334.2000.0034.200.38780.03%
2022/05/120.134.0000.0033.900.18690.01%
2022/05/060.134.1000.0034.200.18400.01%
2022/04/270.133.4000.0033.550.18510.01%
2022/04/210.134.4000.0034.400.18890.01%
2022/04/19034.4000.0034.6508940.00%
2022/04/180.134.2500.0034.400.19050.01%
2022/04/130.134.1000.0034.200.19250.01%
2022/04/110.134.8000.0034.350.19330.01%
2022/04/070.133.8500.0033.750.19240.01%
2022/04/060.134.1500.0034.050.19130.01%
2022/04/010.134.6000.0034.300.18930.01%
2022/03/310.134.7000.0034.700.18750.01%
2022/03/300.134.8500.0034.750.18730.01%
2022/03/290.134.9500.0034.950.18530.01%
2022/03/280.234.6800.0035.400.28270.02%
2022/03/250.135.2500.0035.300.18020.01%
2022/03/240.135.4500.0035.500.17950.01%
2022/03/160.136.0000.0036.250.17080.01%
2022/03/080.138.8500.0039.000.16260.02%
2022/03/03039.4000.0039.4506120.00%
2022/02/160.139.3000.0039.400.16940.01%
2022/02/090.139.4500.0039.500.17750.01%
2022/01/070.140.0500.0040.150.16840.01%
2021/11/161040.1000.0040.20108941.12%
2021/10/270.138.8500.0038.800.11,1050.01%
2021/08/301038.3000.0038.65101,2150.82%
2021/08/240.142.2500.0042.100.11,0500.01%
2021/08/1100.002042.6042.65-20895-2.23%
2021/08/02143.0500.0043.2019920.10%
2021/07/302042.8500.0042.95209322.15%
2021/05/0700.00140.0039.95-11,655-0.06%
2021/05/0500.00239.8039.60-21,641-0.12%
2021/04/1900.00239.7539.75-21,625-0.12%
2021/04/160.238.9500.0039.250.21,6000.01%
2021/04/1400.00538.4538.55-51,624-0.31%
2021/04/130.138.6000.0038.450.11,6330.01%
2021/04/120.138.5000.0038.350.11,6480.01%
2021/04/010.139.0500.0038.900.11,6030.01%
2021/03/29238.8000.0038.8521,5630.13%
2021/03/230.143.3000.0042.600.11,2940.01%
2021/03/150.140.3500.0040.800.11,2230.01%
2021/03/120.140.3000.0040.300.11,2720.00%
2021/03/110.240.2400.0040.300.21,2890.01%
2021/03/100.240.2000.0040.200.21,2900.02%
2021/03/050.140.5000.0040.400.11,2750.01%
2021/03/0400.00140.4540.80-11,253-0.08%
2021/03/030.139.9500.0040.100.11,2450.01%
2021/02/240.139.7500.0039.750.11,2460.01%
2021/02/190.139.1000.0039.200.11,3390.01%
2021/02/180.239.0000.0039.200.21,3510.01%
2021/02/170.138.5000.0039.150.11,3450.01%
2021/02/050.138.1500.0038.200.11,3320.01%
2021/02/040.138.25238.1038.15-1.91,336-0.14%
2021/02/030.138.0500.0038.100.11,3570.01%
2021/02/020.137.9500.0038.150.11,3810.01%
2021/01/280.137.7500.0038.100.11,3560.01%
2021/01/270.137.9300.0037.950.11,3630.01%
2021/01/260.138.1500.0038.100.11,3570.00%
2021/01/250.138.1000.0038.100.11,3600.00%
2021/01/220.137.2500.0037.450.11,3700.00%
2021/01/210.137.7000.0037.650.11,3480.00%
2021/01/200.137.8500.0037.700.11,3360.00%
2021/01/190.138.2500.0038.200.11,3070.01%
2021/01/180.138.0000.0038.350.11,3160.00%
2021/01/15038.3500.0038.3501,3080.00%
2021/01/140.139.0000.0039.000.11,3240.00%
2021/01/1300.00139.1039.35-11,319-0.08%
2021/01/120.239.5000.0039.650.21,2960.02%
2021/01/081.439.8900.0040.001.41,2720.11%
2021/01/070.140.2000.0040.200.11,2400.01%
2021/01/060.239.98140.1040.10-0.81,254-0.06%
2021/01/050.739.6700.0039.950.71,2330.06%
2021/01/040.339.2500.0039.550.31,2080.02%
2020/12/310.139.2000.0039.400.11,2030.01%
2020/12/250.339.1000.0039.300.31,2610.03%
2020/12/23138.9000.0039.0011,2660.08%
2020/12/22139.0500.0038.9511,2980.08%
2020/12/180.238.2500.0038.400.21,3020.01%
2020/12/11137.7000.0038.2511,4370.07%
2020/12/10138.3000.0038.3511,4680.07%
2020/12/08138.2500.0038.2511,3960.07%
2020/12/040.539.5000.0039.600.51,3270.04%
2020/11/20139.001038.9538.95-91,381-0.65%
2020/09/2800.001737.3337.25-171,993-0.85%
2020/09/25136.05237.1036.95-12,064-0.05%
2020/09/2400.00537.4637.05-52,129-0.23%
2020/09/182438.1000.0038.05242,2071.09%
2020/09/1600.002438.8938.70-242,193-1.09%
2020/09/0700.00137.2037.25-12,170-0.05%
2020/09/03337.2000.0036.9532,2040.14%
2020/08/31837.6500.0037.8082,2060.36%
2020/08/271237.4500.0037.65122,2320.54%
2020/08/26137.1000.0037.3012,2390.04%
2020/07/27133.5500.0033.8012,3560.04%
2020/07/13133.7500.0033.3512,3610.04%
2020/07/10233.3000.0033.7522,3300.09%
2020/07/09533.9800.0034.1552,2790.22%
2020/07/08635.6300.0035.8562,1920.27%
2020/07/071038.8000.0039.40102,0440.49%
2020/07/06138.7000.0039.5011,9630.05%
2020/07/0300.00238.2838.70-21,897-0.11%
2020/07/02136.75536.7036.85-41,813-0.22%
2020/06/2200.00535.5036.15-51,911-0.26%
2020/06/11633.83533.8034.2012,0340.05%
2020/06/04534.8000.0034.9052,1580.23%
2020/05/28534.0000.0033.8552,1390.23%
2020/05/2600.00533.8033.70-52,157-0.23%
2020/05/25532.4500.0033.3552,1330.23%
2020/05/2000.00132.0032.10-12,094-0.05%
2020/05/1500.001131.2031.45-112,050-0.54%
2020/05/04131.8000.0032.0011,9750.05%
2020/04/21130.0500.0030.0511,9420.05%
2020/03/3100.00129.0029.00-12,002-0.05%
2020/03/271029.5500.0028.30101,9890.50%
2020/03/1000.001026.9027.75-101,618-0.62%
2020/03/0400.001528.7028.90-151,530-0.98%
2020/02/24131.1000.0031.6011,5350.07%
2020/02/21132.0000.0032.2011,5440.06%
2020/02/200.132.4000.0032.500.11,5720.01%
2020/02/1300.00132.5532.50-11,598-0.06%
2020/01/15131.8500.0031.8011,6460.06%
2020/01/022132.2000.0032.10211,6041.31%
2019/12/3100.002032.2031.60-201,585-1.26%
2019/12/30233.6500.0033.0021,4920.13%
2019/12/11530.2500.0029.9551,1920.42%
2019/12/09230.2500.0030.6021,1490.17%
2019/12/06428.9800.0029.3041,1250.36%
2019/11/26428.2300.0028.4541,1280.35%
2019/11/25128.6000.0028.2011,1170.09%
2019/11/22228.5000.0028.6021,0650.19%
2019/11/1500.000.327.0027.10-0.3974-0.03%
2019/10/30127.35327.1027.25-2981-0.20%
2019/10/29226.7800.0026.7529530.21%
2019/10/2300.00225.5025.60-2924-0.22%
2019/10/1800.000.924.6024.70-0.9904-0.10%
2019/10/16123.8000.0023.9519160.11%
2019/10/14123.5000.0023.6019550.10%
2019/09/03124.1000.0024.2011,2980.08%
2019/08/27124.6000.0024.6511,3830.07%
2019/08/22124.3500.0024.3011,4530.07%
2019/08/14224.6300.0024.5021,4710.14%
2019/07/25123.6000.0023.6011,3190.08%
2019/07/1700.00122.8022.85-11,228-0.08%
2019/07/1600.000.222.5522.70-0.21,214-0.01%
2019/07/10121.6000.0021.6011,1590.09%
2019/07/05321.9700.0021.9531,1170.27%
2019/07/02221.2000.0021.2521,0650.19%
2019/06/25221.20621.1521.20-4902-0.44%
2018/12/1800.00116.1516.20-1545-0.18%
2018/12/14116.3000.0016.3015430.18%
2018/07/2300.00319.4519.30-31,827-0.16%
2018/06/11523.90523.6523.6501,7660.00%
2018/05/1800.00221.6021.90-21,597-0.13%
2018/04/1800.00521.0521.05-51,507-0.33%
2018/03/2700.00322.5022.35-31,600-0.19%
2018/03/2600.00322.3022.30-31,585-0.19%
2018/03/2300.00822.0022.10-81,557-0.51%
2018/03/2200.00221.8021.75-21,509-0.13%
2018/03/2100.00221.8521.75-21,493-0.13%
2018/03/1300.003021.6521.70-301,306-2.30%
2018/03/06521.1500.0021.2051,2900.39%
2018/03/0200.00421.1521.40-41,252-0.32%
2018/03/0100.001020.7520.75-101,188-0.84%
2018/02/23220.6500.0020.5021,1610.17%
2018/02/221020.3000.0020.30101,1570.86%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
富華新 相關文章
富華新 相關影音