穩懋 (3105)-統一-新營券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
115.5
漲跌
▲2.5
漲幅
+2.21%
成交量
1,685張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	113.00	0	0.00	113.50	1	2,321	0.04%
2024/12/06	1	115.00	0	0.00	113.50	1	2,325	0.04%
2024/12/05	2	115.50	0	0.00	114.50	2	2,317	0.09%
2024/12/03	1	115.50	1	117.00	119.00	0	2,343	0.00%
2024/11/21	0	0.00	1	119.50	118.50	-1	2,642	-0.04%
2024/11/13	1	120.50	1	120.00	119.00	0	2,716	0.00%
2024/11/12	1	118.50	0	0.00	117.50	1	2,749	0.04%
2024/11/08	0	0.00	6	117.17	116.50	-6	2,771	-0.22%
2024/10/30	1	122.00	0	0.00	122.00	1	3,097	0.03%
2024/10/29	0	0.00	1	125.00	125.00	-1	3,173	-0.03%
2024/10/28	1	125.00	0	0.00	125.00	1	3,498	0.03%
2024/10/23	0	0.00	1	132.50	132.50	-1	3,859	-0.03%
2024/10/15	5	135.50	5	134.00	134.00	0	4,407	0.00%
2024/10/08	3	129.50	0	0.00	129.00	3	4,668	0.06%
2024/10/07	5	134.50	0	0.00	134.50	5	4,723	0.11%
2024/10/04	1	133.00	0	0.00	132.50	1	4,802	0.02%
2024/10/01	21	138.57	20	140.25	135.00	1	4,987	0.02%
2024/09/27	2	136.00	1	137.00	136.00	1	5,073	0.02%
2024/09/26	1	138.00	0	0.00	136.50	1	5,158	0.02%
2024/09/25	1	139.00	0	0.00	138.00	1	5,516	0.02%
2024/09/24	9	137.94	11	138.41	137.50	-2	5,953	-0.03%
2024/09/19	0	0.00	6	136.83	138.00	-6	5,966	-0.10%
2024/09/18	2	129.75	0	0.00	129.00	2	5,966	0.03%
2024/09/16	0	0.00	1	134.50	131.50	-1	6,101	-0.02%
2024/09/12	0	0.00	5	129.00	130.00	-5	6,376	-0.08%
2024/09/10	5	124.00	0	0.00	124.00	5	6,607	0.08%
2024/09/09	0	0.00	10	126.00	127.50	-10	6,778	-0.15%
2024/09/05	1	131.00	0	0.00	129.00	1	7,044	0.01%
2024/09/04	3	130.00	0	0.00	129.50	3	7,042	0.04%
2024/08/29	1	138.00	2	138.50	139.00	-1	6,856	-0.01%
2024/08/23	0	0.00	1	132.50	134.50	-1	6,761	-0.01%
2024/08/22	0	0.00	2	134.00	134.00	-2	6,753	-0.03%
2024/08/19	0	0.00	2	134.00	133.50	-2	6,709	-0.03%
2024/08/16	2	133.00	0	0.00	133.00	2	6,717	0.03%
2024/08/15	0	0.00	3	130.83	131.00	-3	6,690	-0.04%
2024/08/14	10	130.00	8	130.94	131.00	2	6,678	0.03%
2024/08/13	6	127.50	0	0.00	127.50	6	6,622	0.09%
2024/08/12	5	126.50	0	0.00	126.50	5	6,634	0.08%
2024/08/08	0	0.00	1	122.00	121.50	-1	6,583	-0.02%
2024/08/07	2	123.50	5	123.00	124.00	-3	6,559	-0.05%
2024/08/06	5	119.50	1	117.50	118.50	4	6,507	0.06%
2024/08/02	2	133.00	0	0.00	130.00	2	6,246	0.03%
2024/08/01	1	136.50	2	139.00	138.50	-1	6,134	-0.02%
2024/07/31	3	136.17	0	0.00	135.00	3	6,055	0.05%
2024/07/30	4	145.75	0	0.00	149.00	4	5,710	0.07%
2024/07/26	1	153.00	0	0.00	153.00	1	5,425	0.02%
2024/07/22	11	160.09	11	156.32	156.00	0	5,320	0.00%
2024/07/19	3	171.00	0	0.00	166.00	3	5,192	0.06%
2024/07/18	2	177.25	2	175.00	176.50	0	5,106	0.00%
2024/07/17	3	178.50	6	180.17	181.00	-3	5,017	-0.06%
2024/07/16	1	175.50	0	0.00	173.00	1	4,861	0.02%
2024/07/15	1	170.00	0	0.00	171.00	1	4,882	0.02%
2024/07/12	0	0.00	1	173.50	173.00	-1	4,849	-0.02%
2024/07/11	1	180.00	0	0.00	180.00	1	4,750	0.02%
2024/07/10	0	0.00	4	180.50	180.00	-4	4,716	-0.08%
2024/07/09	1	177.50	1.5	177.00	177.00	-0.5	4,640	-0.01%
2024/07/08	2	180.00	4	178.50	178.50	-2	4,571	-0.04%
2024/07/05	7	180.14	3	177.17	180.50	4	4,527	0.09%
2024/07/03	3	174.00	2	175.00	174.50	1	4,313	0.02%
2024/07/02	4	173.63	3	171.83	171.00	1	4,283	0.02%
2024/07/01	4	177.88	2	180.00	175.00	2	4,183	0.05%
2024/06/28	0	0.00	7	172.71	174.50	-7	3,820	-0.18%
2024/06/27	0	157.50	0	0.00	159.50	0	3,347	0.00%
2024/06/26	3	159.33	3	157.50	157.50	0	3,297	0.00%
2024/06/25	1	156.50	3	156.17	158.00	-2	3,273	-0.06%
2024/06/24	3	159.50	2	160.00	158.00	1	3,229	0.03%
2024/06/21	4	161.63	4	162.37	163.50	0	3,171	0.00%
2024/06/20	11	159.55	11	160.36	160.50	0	3,047	0.00%
2024/06/19	3	158.50	0	0.00	155.50	3	2,951	0.10%
2024/06/18	4	154.73	0	0.00	154.00	4	2,779	0.15%
2024/06/17	0	0.00	1	155.50	155.00	-1	2,740	-0.04%
2024/06/14	1	151.51	0	0.00	153.50	1	2,673	0.04%
2024/06/13	0	0.00	2	148.75	153.00	-2	2,494	-0.08%
2024/06/03	1	142.00	0	0.00	140.50	1	2,570	0.04%
2024/05/28	0	0.00	1	144.50	143.50	-1	2,703	-0.04%
2024/05/24	2	139.50	0	0.00	140.00	2	2,745	0.07%
2024/05/22	1	142.50	4	143.00	142.50	-3	2,810	-0.11%
2024/05/15	2	139.75	0	0.00	139.50	2	3,065	0.07%
2024/05/14	0	0.00	1	141.00	140.00	-1	3,157	-0.03%
2024/05/13	2	139.00	0	0.00	140.00	2	3,201	0.06%
2024/05/10	0	0.00	2	138.50	140.00	-2	3,254	-0.06%
2024/05/07	0	0.00	1	141.00	141.00	-1	3,315	-0.03%
2024/05/03	1	144.00	0	0.00	143.50	1	3,349	0.03%
2024/05/02	1	144.00	0	0.00	143.50	1	3,355	0.03%
2024/04/29	0	0.00	1	145.00	145.00	-1	3,355	-0.03%
2024/04/22	0	0.00	2	137.50	137.00	-2	3,364	-0.06%
2024/04/19	0	0.00	3	139.00	140.00	-3	3,365	-0.09%
2024/04/16	4	143.75	8	143.75	143.00	-4	3,304	-0.12%
2024/04/15	3	149.00	0	0.00	147.00	3	3,283	0.09%
2024/04/12	1	150.50	0	0.00	150.50	1	3,307	0.03%
2024/04/11	1	152.00	4	153.50	154.50	-3	3,291	-0.09%
2024/04/09	0	0.00	1	148.50	148.50	-1	3,360	-0.03%
2024/04/03	2	148.00	0	0.00	147.50	2	3,286	0.06%
2024/04/02	2	149.00	0	0.00	149.00	2	3,290	0.06%
2024/04/01	0	0.00	1	149.00	148.00	-1	3,291	-0.03%
2024/03/29	1	146.50	0	0.00	146.00	1	3,290	0.03%
2024/03/22	1	151.50	12	152.54	153.50	-11	3,451	-0.32%
2024/03/20	1	154.00	0	0.00	153.00	1	3,576	0.03%
2024/03/19	12	156.50	1	156.50	157.00	11	3,580	0.31%
2024/03/18	5	147.80	0	0.00	149.00	5	3,510	0.14%
2024/03/13	1	151.00	4	151.63	147.50	-3	3,524	-0.09%
2024/03/11	1	154.50	3	153.00	153.00	-2	3,532	-0.06%
2024/03/07	3	157.00	3	156.50	156.50	0	3,738	0.00%
2024/03/01	1	156.50	0	0.00	155.50	1	3,952	0.03%
2024/02/27	1	153.00	0	0.00	152.00	1	4,486	0.02%
2024/02/26	1	158.00	1	158.00	157.00	0	4,737	0.00%
2024/02/23	5	160.00	1	159.50	158.00	4	4,751	0.08%
2024/02/22	1	162.00	1	162.50	162.50	0	4,741	0.00%
2024/02/21	0	0.00	1	164.00	161.00	-1	4,732	-0.02%
2024/02/20	1	160.50	1	161.00	161.00	0	4,712	0.00%
2024/02/19	0	0.00	1	163.50	160.50	-1	4,675	-0.02%
2024/02/16	1	157.00	0	0.00	157.50	1	4,620	0.02%
2024/02/05	0	0.00	1	159.50	159.50	-1	4,758	-0.02%
2024/01/31	0	0.00	0.1	156.00	155.00	-0.1	4,873	0.00%
2024/01/26	0	0.00	5	154.50	154.50	-5	5,231	-0.10%
2024/01/25	5	151.00	0	0.00	151.00	5	5,359	0.09%
2024/01/24	0	0.00	2	154.50	154.50	-2	5,627	-0.04%
2024/01/23	1	151.00	0	0.00	151.00	1	6,409	0.02%
2024/01/16	0	0.00	1	152.00	152.50	-1	6,607	-0.02%
2024/01/11	1	149.00	0	0.00	150.50	1	6,724	0.01%
2024/01/10	2	149.00	0	0.00	148.00	2	6,775	0.03%
2024/01/03	3	151.17	0	0.00	148.00	3	6,875	0.04%
2024/01/02	1	156.50	0.1	157.50	156.00	0.9	6,836	0.01%
2023/12/22	0.2	155.50	0	0.00	154.50	0.2	7,032	0.00%
2023/12/19	1	155.99	0	0.00	153.50	1	6,969	0.01%
2023/12/13	1	166.00	0	0.00	167.00	1	6,777	0.01%
2023/12/08	4	169.50	5	169.00	167.50	-1	6,802	-0.01%
2023/12/07	2	166.75	0	0.00	166.00	2	6,782	0.03%
2023/12/05	0	0.00	1	167.50	171.50	-1	6,759	-0.01%
2023/12/04	1	168.50	3	173.83	169.50	-2	6,704	-0.03%
2023/12/01	10	169.30	4	168.25	167.50	6	6,587	0.09%
2023/11/30	14	171.43	14	170.54	172.00	0	6,610	0.00%
2023/11/29	9	167.17	3	168.00	168.00	6	6,503	0.09%
2023/11/28	2	160.75	2	163.25	163.50	0	6,526	0.00%
2023/11/27	0	160.00	0	0.00	157.00	0	6,965	0.00%
2023/11/24	7	168.57	6	168.00	167.00	1	6,829	0.01%
2023/11/21	0	0.00	1	153.00	153.00	-1	6,253	-0.02%
2023/11/15	2	154.00	3	154.50	154.50	-1	6,332	-0.02%
2023/11/14	1	153.00	0	0.00	154.00	1	6,304	0.02%
2023/11/13	5	156.00	5	155.50	152.00	0	6,369	0.00%
2023/11/10	0	0.00	1	156.50	156.50	-1	6,263	-0.02%
2023/11/09	0	0.00	1	153.00	154.50	-1	6,241	-0.02%
2023/11/07	1	158.00	1	153.50	153.00	0	6,276	0.00%
2023/11/06	1	154.50	0	0.00	155.00	1	6,175	0.02%
2023/11/03	1	151.00	3.3	154.12	150.50	-2.3	6,090	-0.04%
2023/11/01	4	147.50	5	148.20	147.00	-1	5,764	-0.02%
2023/10/31	37	145.08	81	146.12	145.00	-44	5,542	-0.79%
2023/10/30	30	140.00	7.2	140.00	140.00	22.8	4,808	0.47%
2023/10/26	1	122.00	0	0.00	121.00	1	4,942	0.02%
2023/10/25	0.2	128.00	0	0.00	127.50	0.2	4,950	0.00%
2023/10/20	1	126.50	0	0.00	126.50	1	5,102	0.02%
2023/10/19	1	130.50	0	0.00	130.50	1	5,160	0.02%
2023/10/17	0	0.00	1	139.50	139.00	-1	5,267	-0.02%
2023/10/16	1	139.00	1	139.50	138.00	0	5,362	0.00%
2023/10/13	6	134.00	5	135.50	137.00	1	5,319	0.02%
2023/10/12	0	0.00	10	133.50	134.50	-10	5,329	-0.19%
2023/10/11	0	0.00	4	134.50	133.00	-4	5,376	-0.07%
2023/10/06	11	137.23	0	0.00	134.50	11	5,465	0.20%
2023/10/05	1	135.00	1	133.50	135.00	0	5,470	0.00%
2023/10/04	1	133.50	0	0.00	134.50	1	5,497	0.02%
2023/10/03	10	133.90	0	0.00	132.50	10	5,507	0.18%
2023/10/02	3	134.17	0.2	134.33	134.50	2.8	5,573	0.05%
2023/09/28	1	130.00	0	0.00	129.00	1	5,718	0.02%
2023/09/27	1	131.00	1	131.00	130.50	0	5,746	0.00%
2023/09/25	0	0.00	0	136.50	135.50	0	5,790	0.00%
2023/09/21	5	138.50	0	0.00	135.00	5	5,844	0.09%
2023/09/18	2	146.50	2	144.00	144.00	0	5,842	0.00%
2023/09/15	5	142.00	7	144.79	145.50	-2	5,838	-0.03%
2023/09/13	0	0.00	1	139.00	139.00	-1	5,784	-0.02%
2023/09/12	1	138.00	0	0.00	139.50	1	5,816	0.02%
2023/09/11	0	0.00	1	140.50	137.50	-1	5,875	-0.02%
2023/09/08	3	138.83	2	139.75	138.00	1	5,914	0.02%
2023/09/07	1	144.00	1	143.50	143.00	0	5,929	0.00%
2023/09/06	0.2	143.50	0	0.00	143.50	0.2	5,936	0.00%
2023/09/04	7	144.50	8	140.13	144.00	-1	6,023	-0.02%
2023/09/01	6	140.17	0	0.00	140.50	6	6,125	0.10%
2023/08/31	0	0.00	1	135.50	136.00	-1	6,007	-0.02%
2023/08/29	6	130.00	5	131.00	131.00	1	5,456	0.02%
2023/08/28	5	131.00	0	0.00	129.50	5	5,422	0.09%
2023/08/24	0	0.00	1	129.00	129.50	-1	5,412	-0.02%
2023/08/23	0.1	128.00	0	0.00	128.50	0.1	5,392	0.00%
2023/08/22	0	0.00	1.3	129.00	128.50	-1.3	5,365	-0.02%
2023/08/21	1.1	129.00	0	0.00	129.00	1.1	5,350	0.02%
2023/08/18	0	0.00	0.1	133.00	132.00	-0.1	5,331	0.00%
2023/08/17	5.2	129.83	9	130.28	130.00	-3.8	5,344	-0.07%
2023/08/16	0.1	136.00	0	0.00	135.50	0.1	5,261	0.00%
2023/08/15	0.1	136.00	0	0.00	135.00	0.1	5,227	0.00%
2023/08/14	1	139.00	0	0.00	138.50	1	5,183	0.02%
2023/08/11	2.1	143.79	2	143.25	143.50	0.1	5,165	0.00%
2023/08/10	2.2	148.91	2	149.50	150.50	0.2	5,128	0.00%
2023/08/09	1	151.00	2	151.25	151.50	-1	5,250	-0.02%
2023/08/08	1	149.00	6	150.00	151.00	-5	5,248	-0.10%
2023/08/04	7	155.43	2	155.00	154.50	5	5,214	0.10%
2023/08/02	3	153.00	1	152.50	153.00	2	5,157	0.04%
2023/08/01	5	151.30	1	150.00	150.00	4	5,078	0.08%
2023/07/31	1	166.00	1	164.00	164.00	0	4,837	0.00%
2023/07/28	3	165.83	2	169.50	166.50	1	4,759	0.02%
2023/07/27	0	0.00	5	163.50	166.00	-5	4,707	-0.11%
2023/07/26	3	165.33	1	162.00	162.50	2	4,712	0.04%
2023/07/25	1	171.00	1	169.00	168.00	0	4,801	0.00%
2023/07/21	1	177.00	6	178.00	178.00	-5	4,743	-0.11%
2023/07/19	7	176.57	2	176.75	171.50	5	4,573	0.11%
2023/07/17	1	172.00	1	173.50	173.50	0	4,414	0.00%
2023/07/14	2	176.50	1	177.50	176.50	1	4,411	0.02%
2023/07/13	0	0.00	2	174.50	173.50	-2	4,409	-0.05%
2023/07/12	1	171.50	0	0.00	170.50	1	4,324	0.02%
2023/07/07	1	168.00	0	0.00	167.50	1	4,255	0.02%
2023/07/06	4	174.63	5	175.90	171.50	-1	4,203	-0.02%
2023/07/05	5	168.20	0.5	169.00	167.00	4.5	4,044	0.11%
2023/07/04	0.2	167.50	2	168.00	168.00	-1.8	3,990	-0.05%
2023/07/03	2	164.25	0	0.00	164.00	2	4,004	0.05%
2023/06/30	0.5	165.50	0	0.00	164.00	0.5	4,017	0.01%
2023/06/29	1	166.50	1	165.50	165.00	0	4,089	0.00%
2023/06/28	1	167.00	2	168.00	167.00	-1	4,294	-0.02%
2023/06/27	0.3	166.50	1	167.00	166.00	-0.7	4,471	-0.02%
2023/06/21	1	171.50	0	0.00	170.00	1	4,663	0.02%
2023/06/20	1	174.00	0	0.00	173.50	1	4,626	0.02%
2023/06/19	2	178.00	0	0.00	178.00	2	4,615	0.04%
2023/06/16	2	180.00	0	0.00	179.50	2	4,641	0.04%
2023/06/15	0	180.50	0	0.00	181.50	0	4,649	0.00%
2023/06/14	0	0.00	1	180.00	180.00	-1	4,613	-0.02%
2023/06/13	0.1	178.00	1	181.00	176.00	-0.9	4,556	-0.02%
2023/06/09	0.4	173.38	0	0.00	175.50	0.4	4,419	0.01%
2023/06/08	0	0.00	1	176.50	175.00	-1	4,386	-0.02%
2023/06/07	1	176.00	3	167.67	177.00	-2	4,363	-0.05%
2023/06/02	0	0.00	1	160.00	160.00	-1	4,214	-0.02%
2023/05/29	2	158.00	1	158.50	159.00	1	4,334	0.02%
2023/05/25	1	152.50	0	0.00	152.50	1	4,347	0.02%
2023/05/23	15	154.00	15	151.73	156.50	0	4,415	0.00%
2023/05/19	3	149.50	2	149.50	151.50	1	4,421	0.02%
2023/05/16	2	147.50	5	145.70	148.00	-3	4,586	-0.07%
2023/05/15	2	144.50	0	0.00	144.00	2	4,618	0.04%
2023/05/11	1	157.00	0	0.00	157.00	1	4,784	0.02%
2023/05/03	2	164.00	0	0.00	163.50	2	5,295	0.04%
2023/04/28	15	161.50	15	162.33	163.50	0	5,481	0.00%
2023/04/27	0	0.00	1	155.00	160.00	-1	5,404	-0.02%
2023/04/26	0	0.00	1	162.00	160.00	-1	5,480	-0.02%
2023/04/19	0	0.00	0	177.50	176.00	0	6,377	0.00%
2023/04/18	1	184.50	1	182.00	182.00	0	6,430	0.00%
2023/04/17	0	186.00	0	0.00	185.50	0	6,424	0.00%
2023/04/14	1	182.50	1	183.00	183.00	0	6,413	0.00%
2023/04/13	0	0.00	1	184.50	182.00	-1	6,426	-0.02%
2023/04/12	1	184.01	1	183.50	183.50	0	6,422	0.00%
2023/04/10	0	0.00	1	183.50	185.00	-1	6,388	-0.02%
2023/04/07	5	182.70	1	182.00	182.00	4	6,379	0.06%
2023/04/06	2	182.00	2	183.75	184.50	0	6,335	0.00%
2023/03/31	0	0.00	1	182.00	182.50	-1	6,287	-0.02%
2023/03/30	1	179.50	1	181.50	181.50	0	6,254	0.00%
2023/03/29	8	182.13	3	181.33	178.50	5	6,181	0.08%
2023/03/28	1	182.50	5.1	183.43	186.00	-4.1	5,953	-0.07%
2023/03/27	2.1	180.86	0	0.00	181.00	2.1	5,780	0.04%
2023/03/24	0	0.00	0	178.50	179.50	0	5,711	0.00%
2023/03/22	0	0.00	4	171.75	171.50	-4	5,604	-0.07%
2023/03/21	2	171.75	0	0.00	172.00	2	5,625	0.04%
2023/03/20	4	173.50	4	171.13	171.00	0	5,601	0.00%
2023/03/17	1	166.00	0	0.00	168.00	1	5,550	0.02%
2023/03/16	2	164.50	2	165.50	165.50	0	5,513	0.00%
2023/03/10	1	170.00	0	0.00	164.50	1	5,589	0.02%
2023/03/09	1	175.00	1	174.00	174.00	0	5,537	0.00%
2023/03/08	0	0.00	1	176.50	176.50	-1	5,521	-0.02%
2023/03/06	1	172.50	0	0.00	175.50	1	5,485	0.02%
2023/02/17	1	174.50	0	0.00	173.00	1	5,504	0.02%
2023/02/15	1	173.50	1	173.50	173.00	0	5,596	0.00%
2023/02/02	1	192.00	0	0.00	187.50	1	5,419	0.02%
2023/02/01	2	192.00	2	190.00	191.50	0	5,543	0.00%
2023/01/30	3	189.00	4	191.00	194.00	-1	5,495	-0.02%
2023/01/16	2	177.50	3	176.00	179.00	-1	5,451	-0.02%
2023/01/13	8	175.56	7	172.43	170.50	1	5,386	0.02%
2023/01/12	3	180.00	7	180.79	183.50	-4	5,283	-0.08%
2023/01/11	4	178.25	4	180.88	183.00	0	5,164	0.00%
2023/01/10	0	0.00	1	173.00	176.00	-1	5,045	-0.02%
2023/01/09	0	0.00	1	165.00	170.50	-1	4,797	-0.02%
2023/01/05	0	0.00	4	146.00	146.00	-4	4,635	-0.09%
2023/01/04	4	143.00	0	0.00	143.00	4	4,643	0.09%
2022/12/23	1	138.00	0	0.00	138.00	1	5,193	0.02%
2022/12/16	1	145.00	0	0.00	146.00	1	5,386	0.02%
2022/12/15	0	0.00	0	153.50	152.00	0	5,411	0.00%
2022/12/14	4	153.00	4	151.50	154.00	0	5,419	0.00%
2022/12/05	3	167.33	0	0.00	163.00	3	5,329	0.06%
2022/12/02	1	166.50	1	167.00	164.50	0	5,278	0.00%
2022/11/24	2	162.00	4	162.00	162.50	-2	5,463	-0.04%
2022/11/23	1	156.00	0	0.00	157.00	1	5,314	0.02%
2022/11/22	0	0.00	0.3	152.03	153.50	-0.3	5,319	-0.01%
2022/11/14	0	0.00	12	148.33	152.00	-12	5,180	-0.23%
2022/11/11	19	153.11	19	146.03	146.50	0	5,134	0.00%
2022/11/09	2	139.75	2	140.00	141.00	0	4,990	0.00%
2022/11/08	1	136.50	1	133.00	134.00	0	4,925	0.00%
2022/11/04	1	129.50	1	126.50	128.50	0	4,849	0.00%
2022/11/03	10	127.50	11	125.23	129.50	-1	4,785	-0.02%
2022/11/02	17	125.03	17	125.76	126.50	0	4,750	0.00%
2022/11/01	4	122.38	4	123.50	124.00	0	4,722	0.00%
2022/10/31	16	121.81	6	122.00	122.00	10	4,630	0.22%
2022/10/26	2	113.50	0	0.00	115.00	2	4,321	0.05%
2022/10/25	4	121.13	0	0.00	115.00	4	4,258	0.09%
2022/10/13	0	0.00	0.1	122.00	123.00	-0.1	4,393	0.00%
2022/10/11	1.1	119.09	0	0.00	119.00	1.1	4,282	0.03%
2022/10/05	1	140.00	0	0.00	140.00	1	3,972	0.03%
2022/09/30	1	122.00	0	119.50	123.50	1	3,964	0.02%
2022/09/29	0.1	128.50	0	0.00	123.00	0.1	3,916	0.00%
2022/09/26	0	0.00	2	141.50	135.50	-2	3,919	-0.05%
2022/09/23	0.1	141.50	0	0.00	144.00	0.1	3,936	0.00%
2022/09/22	6.4	147.80	0	0.00	146.00	6.4	3,865	0.17%
2022/09/21	0.3	155.00	0	0.00	155.00	0.3	3,778	0.01%
2022/09/15	1	163.50	0	0.00	163.50	1	3,800	0.03%
2022/09/07	1	155.00	0	0.00	159.00	1	3,887	0.03%
2022/09/05	0	0.00	2	159.50	161.00	-2	3,918	-0.05%
2022/09/01	1.2	173.04	0	0.00	167.00	1.2	3,896	0.03%
2022/08/31	0	0.00	1	178.00	178.50	-1	3,774	-0.03%
2022/08/30	1	161.00	0	0.00	162.50	1	3,705	0.03%
2022/08/29	1	161.50	0	0.00	160.50	1	3,759	0.03%
2022/08/17	1	175.00	0	0.00	176.50	1	4,374	0.02%
2022/08/15	2	174.50	0	0.00	176.50	2	4,347	0.05%
2022/08/12	0	0.00	0.1	173.50	173.50	-0.1	4,307	0.00%
2022/08/10	0	0.00	1	162.00	162.00	-1	4,311	-0.02%
2022/08/04	2	158.00	1	159.50	161.00	1	4,311	0.02%
2022/08/03	1	156.00	1	157.00	157.00	0	4,263	0.00%
2022/08/02	1	154.00	1	154.50	158.00	0	4,251	0.00%
2022/07/29	3	154.33	3	156.83	159.00	0	4,244	0.00%
2022/07/28	5	154.00	5	155.90	157.00	0	4,189	0.00%
2022/07/27	2.1	152.24	2	153.00	153.00	0.1	4,114	0.00%
2022/07/26	2	174.00	2	168.50	168.50	0	3,994	0.00%
2022/07/25	2	179.00	1	180.00	179.50	1	4,059	0.02%
2022/07/21	0	0.00	1	188.00	188.50	-1	4,019	-0.02%
2022/07/19	1	175.00	0	0.00	179.00	1	3,951	0.03%
2022/07/06	1	171.00	1	163.50	161.50	0	3,713	0.00%
2022/07/05	0	0.00	4	175.13	178.00	-4	3,657	-0.11%
2022/07/04	2	182.00	3	175.67	173.50	-1	3,675	-0.03%
2022/06/30	0	0.00	4	192.50	192.50	-4	3,690	-0.11%
2022/06/29	2	198.75	0	0.00	201.00	2	3,717	0.05%
2022/06/28	1	201.00	0	0.00	201.00	1	3,750	0.03%
2022/06/27	1	211.00	1	213.00	209.00	0	3,814	0.00%
2022/06/24	0	0.00	1	203.50	204.00	-1	3,791	-0.03%
2022/06/23	1	199.00	0	0.00	200.50	1	3,808	0.03%
2022/06/22	1	210.50	2	208.25	199.50	-1	3,864	-0.03%
2022/06/21	1	206.00	1	209.00	211.00	0	3,831	0.00%
2022/06/17	1	211.00	1	205.00	203.00	0	3,753	0.00%
2022/06/16	6	221.25	1	214.50	212.00	5	3,709	0.13%
2022/06/15	2	216.75	0	0.00	218.50	2	3,710	0.05%
2022/06/14	5	214.80	5	217.30	218.00	0	3,700	0.00%
2022/06/13	1	218.50	2	217.00	215.00	-1	3,654	-0.03%
2022/06/09	1	221.00	0	0.00	225.00	1	3,603	0.03%
2022/06/07	2	228.50	0	0.00	228.00	2	3,544	0.06%
2022/06/06	0	0.00	3	233.50	234.00	-3	3,492	-0.09%
2022/06/02	1	223.00	0	0.00	221.00	1	3,334	0.03%
2022/05/31	2	226.00	1	223.50	225.00	1	3,214	0.03%
2022/05/30	2	215.00	0	0.00	218.00	2	3,035	0.07%
2022/05/27	1	216.50	0	0.00	217.00	1	2,889	0.03%
2022/05/25	0	0.00	1	195.00	195.50	-1	2,785	-0.04%
2022/05/17	0	0.00	0	203.00	205.00	0	2,753	0.00%
2022/05/03	2	193.25	2	195.25	195.00	0	2,752	0.00%
2022/04/29	1	195.06	0	0.00	195.50	1	2,666	0.04%
2022/04/26	1	215.00	0	0.00	217.00	1	2,525	0.04%
2022/04/22	3	227.67	0	0.00	226.00	3	2,586	0.12%
2022/04/14	1	232.00	0	0.00	230.00	1	2,728	0.04%
2022/04/13	0	0.00	1	234.00	237.50	-1	2,765	-0.04%
2022/04/12	1	230.50	0	0.00	231.00	1	2,835	0.04%
2022/04/11	1	240.00	0	0.00	233.00	1	2,837	0.04%
2022/04/08	4	240.63	0	0.00	240.50	4	2,810	0.14%
2022/04/07	5	251.50	2	248.75	243.00	3	2,792	0.11%
2022/04/01	2	258.00	0	0.00	263.00	2	2,668	0.07%
2022/03/31	0.1	266.00	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	1.2	269.48	0	0.00	271.50	1.2	2,593	0.05%
2022/03/28	0.3	276.00	0	0.00	276.50	0.3	2,536	0.01%
2022/03/25	4	281.00	1	281.00	280.50	3	2,552	0.12%
2022/03/24	0	0.00	1	288.00	293.00	-1	2,506	-0.04%
2022/03/23	1	293.00	0	0.00	292.50	1	2,546	0.04%
2022/02/24	6	304.33	0	0.00	302.50	6	3,345	0.18%
2022/02/22	0.1	309.00	0.1	312.50	310.00	0	3,353	0.00%
2022/02/21	0	0.00	0	324.50	321.00	0	3,347	0.00%
2022/02/17	1	318.00	0	0.00	318.00	1	3,428	0.03%
2022/02/15	0	0.00	0	310.00	308.00	0	3,405	0.00%
2022/02/14	4	300.00	1	311.50	312.50	3	3,376	0.09%
2022/02/10	1.1	337.45	0	0.00	341.00	1.1	3,178	0.03%
2022/01/18	0	0.00	0.1	347.50	344.50	-0.1	3,822	0.00%
2022/01/12	0.1	335.00	0	0.00	337.00	0.1	3,739	0.00%
2022/01/11	1	344.01	1	343.00	343.00	0	3,665	0.00%
2022/01/10	0	0.00	2	350.00	354.50	-2	3,617	-0.06%
2022/01/07	0.2	358.55	0	0.00	355.00	0.2	3,593	0.01%
2022/01/06	0	375.90	0	0.00	375.00	0	3,528	0.00%
2022/01/04	0	0.00	1	378.00	379.50	-1	3,406	-0.03%
2022/01/03	0	373.00	0	0.00	372.00	0	3,396	0.00%
2021/12/30	0	375.00	0	0.00	374.50	0	3,401	0.00%
2021/12/24	0	371.50	0	0.00	370.00	0	3,423	0.00%
2021/12/23	0	373.00	0	0.00	372.50	0	3,422	0.00%
2021/12/22	1	377.00	0	0.00	376.00	1	3,471	0.03%
2021/12/21	0	0.00	1	370.00	380.00	-1	3,471	-0.03%
2021/12/20	0.1	367.00	0	0.00	367.00	0.1	3,446	0.00%
2021/12/17	0	0.00	0	375.00	376.00	0	3,419	0.00%
2021/12/16	2	384.25	0	0.00	383.00	2	3,391	0.06%
2021/12/15	0	383.00	0	0.00	380.50	0	3,368	0.00%
2021/12/14	1	380.00	3	385.00	385.00	-2	3,329	-0.06%
2021/12/13	0	0.00	0.1	385.50	382.50	-0.1	3,263	0.00%
2021/12/10	2	372.25	1	375.50	374.00	1	3,130	0.03%
2021/12/09	1	364.00	1	369.00	377.00	0	3,055	0.00%
2021/12/01	2.1	358.38	2	358.50	358.00	0.1	3,036	0.00%
2021/11/30	4	366.50	0	0.00	362.50	4	3,072	0.13%
2021/11/29	0	0.00	0.3	365.83	364.50	-0.3	3,017	-0.01%
2021/11/26	0.1	341.00	0	0.00	340.50	0.1	2,913	0.00%
2021/11/23	1	359.00	1	353.50	353.50	0	2,883	0.00%
2021/11/19	0	0.00	0	353.00	351.50	0	2,886	0.00%
2021/11/17	0	361.50	0	0.00	361.00	0	2,905	0.00%
2021/11/16	0	358.50	0	0.00	357.50	0	2,909	0.00%
2021/11/05	0	0.00	1	353.00	356.00	-1	2,990	-0.03%
2021/11/01	0	0.00	1	358.00	358.50	-1	2,913	-0.03%
2021/10/27	0	326.00	0.1	320.00	329.00	0	2,537	0.00%
2021/10/13	0.1	298.00	0	0.00	295.50	0.1	2,955	0.00%
2021/10/04	2	299.00	1	296.50	297.00	1	3,320	0.03%
2021/09/30	0	0.00	1	305.00	310.00	-1	3,377	-0.03%
2021/09/29	6	300.42	0	0.00	301.50	6	3,393	0.18%
2021/09/28	1	315.50	0	0.00	314.50	1	3,384	0.03%
2021/09/15	3	316.00	0	0.00	316.00	3	3,745	0.08%
2021/09/08	0	0.00	0	328.00	326.50	0	3,895	0.00%
2021/09/07	0	345.00	0	0.00	339.00	0	3,929	0.00%
2021/08/16	1	320.00	0	322.33	321.00	1	4,328	0.02%
2021/08/13	0	334.00	0	0.00	331.50	0	4,375	0.00%
2021/08/12	0	0.00	1	343.50	343.50	-1	4,419	-0.02%
2021/08/11	0	338.00	0	0.00	335.50	0	4,443	0.00%
2021/08/06	0	0.00	1	350.00	348.50	-1	4,603	-0.02%
2021/08/04	0	0.00	0	339.50	337.00	0	4,707	0.00%
2021/08/03	2	335.50	0	337.50	336.50	2	4,743	0.04%
2021/08/02	2.1	337.24	0	0.00	338.50	2.1	4,717	0.04%
2021/07/30	1	345.03	1	347.50	346.00	0	4,676	0.00%
2021/07/29	1	340.50	0	0.00	347.50	1	4,532	0.02%
2021/07/28	4	338.00	0	0.00	344.50	4	4,562	0.09%
2021/07/27	1	360.00	10	357.00	356.00	-9	4,648	-0.19%
2021/07/26	1	363.00	0	365.00	363.00	1	4,752	0.02%
2021/07/23	0	0.00	10	371.30	370.00	-10	4,753	-0.21%
2021/07/21	0	375.00	0	0.00	376.00	0	4,725	0.00%
2021/07/20	0	380.00	0	0.00	375.00	0	4,741	0.00%
2021/07/19	0.1	382.00	0	0.00	381.50	0.1	4,715	0.00%
2021/07/16	20	389.25	0	0.00	390.00	20	4,728	0.42%
2021/07/15	0	0.00	0.2	394.00	392.50	-0.2	4,731	0.00%
2021/07/14	0.1	393.00	0	0.00	395.00	0.1	4,677	0.00%
2021/07/09	0.1	363.02	0	0.00	370.00	0.1	4,501	0.00%
2021/07/07	1	370.00	0	0.00	371.00	1	4,520	0.02%
2021/07/02	1	364.50	3	372.66	374.50	-2	4,491	-0.04%
2021/07/01	1	366.00	1	374.00	366.00	0	4,530	0.00%
2021/06/30	0	0.00	0	377.00	375.00	0	4,535	0.00%
2021/06/29	4	377.25	3	378.50	375.00	1	4,487	0.02%
2021/06/28	1	372.50	1	380.50	380.00	0	4,418	0.00%
2021/06/22	0	368.00	0	0.00	368.00	0	4,348	0.00%
2021/06/18	1	372.50	0	0.00	364.00	1	4,329	0.02%
2021/06/16	0	369.00	0	0.00	364.50	0	4,289	0.00%
2021/06/15	1	370.01	0	0.00	376.00	1	4,251	0.02%
2021/06/11	0	365.25	0	0.00	373.50	0	4,181	0.00%
2021/06/10	0	355.50	1.1	345.82	358.00	-1.1	4,006	-0.03%
2021/06/09	0	0.00	0.1	334.00	332.00	-0.1	3,776	0.00%
2021/06/02	0	327.50	0	0.00	320.00	0	4,071	0.00%
2021/06/01	1	331.00	1	330.00	329.00	0	4,099	0.00%
2021/05/26	0	325.50	0	0.00	323.00	0	4,298	0.00%
2021/05/24	0	312.50	1	309.00	312.50	-1	4,372	-0.02%
2021/05/19	7	309.14	6	313.92	314.00	1	4,618	0.02%
2021/05/14	6.1	300.62	0	0.00	302.50	6.1	4,979	0.12%
2021/05/13	0	0.00	1	331.00	322.50	-1	5,298	-0.02%
2021/05/12	3	309.50	1	326.29	328.50	2	5,329	0.04%
2021/05/11	0	325.50	0	0.00	322.50	0	5,286	0.00%
2021/05/04	9	327.67	1	336.00	322.00	8	5,473	0.15%
2021/05/03	2.1	330.60	1.1	338.62	350.00	1	5,365	0.02%
2021/04/29	1	373.50	0	0.00	366.50	1	5,312	0.02%
2021/04/28	1	367.00	0	0.00	365.00	1	5,387	0.02%
2021/04/21	0.1	375.00	0	0.00	371.50	0.1	6,144	0.00%
2021/04/16	0	0.00	0	383.50	383.00	0	6,764	0.00%
2021/04/15	0	373.50	0	0.00	376.50	0	6,849	0.00%
2021/04/14	2	365.50	0	0.00	369.50	2	7,039	0.03%
2021/04/13	0.1	379.09	0	0.00	375.50	0.1	7,131	0.00%
2021/04/12	0	380.50	0	0.00	381.50	0	7,168	0.00%
2021/04/08	0	386.50	0	0.00	385.50	0	7,377	0.00%
2021/04/07	0	388.00	1	385.00	384.50	-1	7,368	-0.01%
2021/04/06	0	391.50	0	0.00	390.00	0	7,314	0.00%
2021/03/30	0	393.50	1	390.00	395.00	-1	7,251	-0.01%
2021/03/26	1	390.00	0	0.00	397.00	1	7,177	0.01%
2021/03/25	0	0.00	1	386.50	386.00	-1	7,131	-0.01%
2021/03/19	1	380.50	0	0.00	380.00	1	7,152	0.01%
2021/03/18	0	0.00	3	391.17	384.50	-3	7,251	-0.04%
2021/03/17	0	0.00	1	390.00	389.50	-1	7,331	-0.01%
2021/03/16	1	391.00	1	390.50	389.50	0	7,354	0.00%
2021/03/15	0	0.00	1	392.00	392.00	-1	7,417	-0.01%
2021/03/12	2	394.50	0	0.00	393.50	2	7,427	0.03%
2021/03/05	0	371.50	0	0.00	371.00	0	7,430	0.00%
2021/03/04	2	367.00	0	0.00	369.00	2	7,423	0.03%
2021/03/03	2	370.00	0	0.00	380.50	2	7,351	0.03%
2021/03/02	2	377.75	0	0.00	371.50	2	7,307	0.03%
2021/02/26	1	380.00	106	380.00	380.50	-105	7,252	-1.45%	大賣/鉅額交易
2021/02/22	101	415.13	0	0.00	413.50	101	7,196	1.40%	大買/鉅額交易
2021/02/19	1	396.50	5	390.40	398.00	-4	7,124	-0.06%
2021/02/17	0	0.00	1	380.00	379.50	-1	7,226	-0.01%
2021/02/05	7	374.00	40	380.00	370.50	-33	7,066	-0.47%
2021/02/04	11	387.45	35	388.00	388.00	-24	6,827	-0.35%
2021/02/02	1	438.50	1	432.00	434.50	0	6,391	0.00%
2021/01/28	2	423.75	1	424.00	418.00	1	6,359	0.02%
2021/01/21	0	0.00	1	458.00	458.00	-1	6,176	-0.02%
2021/01/20	1	464.00	2	450.75	446.00	-1	6,149	-0.02%
2021/01/18	0	423.00	0	0.00	424.50	0	5,865	0.00%
2021/01/14	2	435.50	1	433.50	424.00	1	5,717	0.02%
2021/01/13	0	0.00	5.2	414.19	423.50	-5.2	5,467	-0.10%
2021/01/12	2	385.26	1	393.00	385.00	1	5,281	0.02%
2021/01/11	5	395.80	7.2	386.37	394.00	-2.2	5,196	-0.04%
2021/01/08	6.4	356.65	23	353.22	363.00	-16.6	4,960	-0.34%
2021/01/07	7	352.57	7	356.14	355.00	0	4,890	0.00%
2021/01/06	1	376.50	0	0.00	371.00	1	4,831	0.02%
2021/01/05	80	368.00	0	0.00	369.00	80	4,874	1.64%
2021/01/04	28	371.63	5	361.50	364.50	23	5,050	0.46%
2020/12/29	0	347.00	0	0.00	345.50	0	4,815	0.00%
2020/12/25	0	0.00	1	344.50	344.00	-1	4,793	-0.02%
2020/12/18	0	0.00	1	343.00	343.00	-1	4,866	-0.02%
2020/12/15	11	334.82	0	0.00	340.50	11	4,891	0.22%
2020/12/14	1	337.50	1	351.00	337.50	0	4,897	0.00%
2020/12/11	6	336.58	5	334.50	339.00	1	4,832	0.02%
2020/12/07	0	0.00	1	339.00	340.00	-1	4,827	-0.02%
2020/12/04	1	350.50	0	0.00	347.50	1	4,786	0.02%
2020/12/02	5	350.00	2	347.00	347.00	3	4,735	0.06%
2020/12/01	3	333.67	1	335.50	336.50	2	4,650	0.04%
2020/11/30	1	335.50	0	0.00	335.00	1	4,699	0.02%
2020/11/25	2	330.50	3	329.50	329.00	-1	4,728	-0.02%
2020/11/24	0	0.00	1	337.00	337.00	-1	4,750	-0.02%
2020/11/19	1	334.50	0	0.00	336.00	1	4,921	0.02%
2020/11/18	0	0.00	25	328.00	334.50	-25	4,929	-0.51%
2020/11/17	4	333.75	0	0.00	327.00	4	4,936	0.08%
2020/11/16	0	0.00	1	334.50	332.00	-1	5,054	-0.02%
2020/11/09	25	321.50	0	0.00	321.00	25	5,127	0.49%
2020/11/05	0	0.00	2	313.00	316.00	-2	5,164	-0.04%
2020/11/04	0	0.00	2	306.00	310.00	-2	5,164	-0.04%
2020/11/02	1	302.00	0	0.00	302.50	1	5,250	0.02%
2020/10/29	3	309.50	0	0.00	309.50	3	5,309	0.06%
2020/10/28	4	317.75	2	314.00	319.50	2	5,415	0.04%
2020/10/13	0	0.00	2	314.25	317.50	-2	6,344	-0.03%
2020/10/12	1	307.00	2	301.00	310.00	-1	6,226	-0.02%
2020/10/07	1	286.00	0	0.00	285.00	1	6,154	0.02%
2020/09/29	0	0.00	1	290.00	288.50	-1	6,728	-0.01%
2020/09/25	1	280.00	0	0.00	278.00	1	7,068	0.01%
2020/09/22	0	0.00	1	297.50	292.50	-1	7,152	-0.01%
2020/09/18	0	0.00	2	302.00	302.50	-2	7,237	-0.03%
2020/09/11	0	0.00	1	293.50	295.00	-1	7,641	-0.01%
2020/09/10	2	292.50	2	289.50	289.50	0	7,673	0.00%
2020/09/04	1	290.00	0	0.00	292.00	1	8,172	0.01%
2020/09/03	2	292.00	2	287.50	287.50	0	8,358	0.00%
2020/09/02	0	0.00	3	292.00	291.00	-3	8,352	-0.04%
2020/08/28	0	0.00	3	292.00	291.00	-3	8,624	-0.03%
2020/08/27	5	295.00	0	0.00	296.00	5	8,689	0.06%
2020/08/26	5	288.40	3	288.00	290.50	2	8,739	0.02%
2020/08/20	0	0.00	1	270.00	260.00	-1	8,803	-0.01%
2020/08/19	1	282.00	0	0.00	281.50	1	8,640	0.01%
2020/08/18	1	293.50	0	0.00	284.50	1	8,670	0.01%
2020/08/14	1	300.50	0	0.00	303.00	1	8,791	0.01%
2020/08/13	1	299.00	0	0.00	299.50	1	8,922	0.01%
2020/08/12	5	288.50	6	299.00	303.00	-1	9,009	-0.01%
2020/08/11	1	296.00	0	0.00	294.00	1	9,200	0.01%
2020/08/05	1	304.50	2	304.50	304.50	-1	9,388	-0.01%
2020/08/04	0	0.00	2	302.50	302.00	-2	9,594	-0.02%
2020/08/03	2	300.00	4	306.75	299.00	-2	9,723	-0.02%
2020/07/31	1	317.00	0	0.00	317.00	1	9,641	0.01%
2020/07/30	5	320.80	2	320.50	322.00	3	9,631	0.03%
2020/07/29	11	319.86	15	329.33	318.50	-4	9,633	-0.04%
2020/07/28	4	347.00	2	346.50	334.00	2	9,465	0.02%
2020/07/27	3	328.00	2	333.75	339.00	1	9,463	0.01%
2020/07/24	2	324.50	4	321.75	321.00	-2	9,566	-0.02%
2020/07/23	1	319.50	0	0.00	326.00	1	9,641	0.01%
2020/07/21	0	0.00	2	327.00	330.50	-2	9,809	-0.02%
2020/07/20	2	318.25	0	0.00	317.50	2	9,774	0.02%
2020/07/17	0	0.00	1	329.00	331.00	-1	9,753	-0.01%
2020/07/16	1	316.50	3	319.67	315.00	-2	9,581	-0.02%
2020/07/15	4	322.13	0	0.00	311.50	4	9,571	0.04%
2020/07/13	0	0.00	1	319.50	319.00	-1	9,632	-0.01%
2020/07/10	1	313.50	0	0.00	311.50	1	9,654	0.01%
2020/07/09	0	0.00	4	329.25	326.00	-4	9,583	-0.04%
2020/07/07	2	312.00	2	311.50	306.00	0	9,258	0.00%
2020/07/06	1	305.00	3	306.50	306.00	-2	9,098	-0.02%
2020/07/03	0	0.00	1	292.00	293.00	-1	9,016	-0.01%
2020/07/02	1	292.50	0	0.00	292.00	1	9,058	0.01%
2020/06/30	4	297.75	0	0.00	299.00	4	9,209	0.04%
2020/06/29	1	291.00	0	0.00	291.00	1	9,242	0.01%
2020/06/24	0	0.00	1	302.00	295.00	-1	9,271	-0.01%
2020/06/23	0	0.00	1	298.00	299.00	-1	9,363	-0.01%
2020/06/22	3	298.00	3	307.50	305.00	0	9,378	0.00%
2020/06/19	0	0.00	18	299.03	297.00	-18	9,436	-0.19%
2020/06/18	2	296.50	3	292.67	291.50	-1	9,362	-0.01%
2020/06/17	4	293.63	0	0.00	293.50	4	9,370	0.04%
2020/06/16	5	295.00	0	0.00	296.50	5	9,445	0.05%
2020/06/15	3	294.00	0	0.00	283.00	3	9,512	0.03%
2020/06/11	0	0.00	1	292.00	288.50	-1	9,579	-0.01%
2020/06/10	2	287.00	2	292.50	294.50	0	9,617	0.00%
2020/06/05	0	0.00	5	278.50	278.00	-5	9,588	-0.05%
2020/06/04	1	275.50	0	0.00	278.00	1	9,615	0.01%
2020/06/03	1	278.00	1	280.00	277.00	0	9,657	0.00%
2020/06/01	1	262.50	0	0.00	264.00	1	9,515	0.01%
2020/05/29	1	256.00	3	252.83	257.00	-2	9,450	-0.02%
2020/05/28	1	246.50	0	0.00	247.00	1	9,314	0.01%
2020/05/27	0	0.00	2	248.75	247.00	-2	9,339	-0.02%
2020/05/26	2	245.00	0	0.00	244.00	2	9,312	0.02%
2020/05/25	0	0.00	2	249.00	250.00	-2	9,277	-0.02%
2020/05/22	0	0.00	3	243.50	239.50	-3	9,252	-0.03%
2020/05/20	2	245.00	1	250.00	246.00	1	9,136	0.01%
2020/05/19	2	250.25	1	247.00	252.00	1	9,144	0.01%
2020/05/18	4	251.38	0	0.00	248.00	4	9,138	0.04%
2020/05/14	3	267.50	0	0.00	267.00	3	9,246	0.03%
2020/05/12	1	275.00	1	281.00	274.50	0	9,597	0.00%
2020/05/11	1	286.00	1	292.50	282.50	0	9,749	0.00%
2020/05/08	0	0.00	1	281.00	281.50	-1	9,658	-0.01%
2020/05/07	0	0.00	2	270.50	272.50	-2	9,485	-0.02%
2020/05/05	3	266.67	1	262.50	262.50	2	9,461	0.02%
2020/05/04	1	263.00	3	263.50	264.00	-2	9,599	-0.02%
2020/04/30	4	269.63	1	267.50	269.00	3	9,591	0.03%
2020/04/29	1	252.50	1	260.50	261.50	0	9,507	0.00%
2020/04/28	0	0.00	2	246.50	247.00	-2	9,371	-0.02%
2020/04/27	3	249.67	0	0.00	251.50	3	9,332	0.03%
2020/04/23	2	257.50	2	258.25	260.00	0	9,121	0.00%
2020/04/21	1	266.00	1	268.00	265.50	0	9,047	0.00%
2020/04/20	0	0.00	1	270.50	274.00	-1	9,040	-0.01%
2020/04/17	1	278.00	0	0.00	274.00	1	9,030	0.01%
2020/04/16	1	272.00	0	0.00	270.00	1	8,957	0.01%
2020/04/13	0	0.00	1	265.00	263.00	-1	9,200	-0.01%
2020/04/10	6	269.00	6	269.00	268.50	0	9,301	0.00%
2020/04/09	0	0.00	1	274.50	269.00	-1	9,423	-0.01%
2020/04/08	7	276.57	0	0.00	275.00	7	9,461	0.07%
2020/04/07	0	0.00	1	286.00	278.00	-1	9,453	-0.01%
2020/04/01	1	258.00	0	0.00	262.00	1	9,386	0.01%
2020/03/31	0	0.00	1	263.50	263.50	-1	9,358	-0.01%
2020/03/30	1	248.00	2	250.00	260.50	-1	9,283	-0.01%
2020/03/27	4	256.38	4	262.63	254.50	0	9,259	0.00%
2020/03/26	8	250.56	6	255.58	256.00	2	9,139	0.02%
2020/03/25	2	255.50	1	256.50	256.50	1	9,217	0.01%
2020/03/23	0	0.00	3	208.67	222.50	-3	9,079	-0.03%
2020/03/20	2	206.75	14	206.50	215.00	-12	9,071	-0.13%
2020/03/19	17	200.53	4	200.25	195.50	13	8,953	0.15%
2020/03/18	0	0.00	3	222.83	217.00	-3	8,882	-0.03%
2020/03/17	0	0.00	13	233.92	219.00	-13	8,936	-0.15%
2020/03/16	2	249.50	0	0.00	236.00	2	8,824	0.02%
2020/03/13	2	229.00	2	246.00	249.50	0	8,770	0.00%
2020/03/12	1	255.50	0	0.00	238.00	1	8,578	0.01%
2020/03/11	0	0.00	1	274.50	264.00	-1	8,451	-0.01%
2020/03/10	2	272.25	1	268.00	273.50	1	8,562	0.01%
2020/03/06	0	0.00	4	286.88	288.50	-4	8,735	-0.05%
2020/03/05	0	0.00	3	288.00	290.00	-3	8,898	-0.03%
2020/03/03	2	279.50	0	0.00	277.50	2	8,979	0.02%
2020/03/02	0	0.00	1	265.00	272.50	-1	8,958	-0.01%
2020/02/27	1	275.00	1	275.00	273.50	0	8,954	0.00%
2020/02/26	12	284.50	0	0.00	284.00	12	8,910	0.13%
2020/02/25	2	286.75	12	287.00	286.50	-10	8,915	-0.11%
2020/02/24	3	279.83	3	284.83	285.50	0	8,919	0.00%
2020/02/21	1	289.50	0	0.00	283.00	1	8,925	0.01%
2020/02/20	4	285.13	5	286.10	289.50	-1	8,875	-0.01%
2020/02/19	8	280.88	21	282.52	280.50	-13	8,745	-0.15%
2020/02/18	19	285.13	10	282.50	280.00	9	8,692	0.10%
2020/02/17	2	294.50	1	294.50	291.00	1	8,523	0.01%
2020/02/14	18	308.58	5	309.70	307.00	13	8,304	0.16%
2020/02/13	6	319.50	4	320.75	315.50	2	8,115	0.02%
2020/02/12	17	312.26	3	311.00	316.00	14	7,839	0.18%
2020/02/10	7	289.50	3	290.33	290.50	4	7,652	0.05%
2020/02/07	1	293.50	0	0.00	293.50	1	7,716	0.01%
2020/02/06	0	0.00	5	292.50	295.00	-5	7,813	-0.06%
2020/02/05	0	0.00	4	287.50	292.50	-4	7,736	-0.05%
2020/02/04	3	275.17	0	0.00	275.00	3	7,620	0.04%
2020/02/03	3	270.00	0	0.00	270.50	3	7,671	0.04%
2020/01/31	1	280.00	11	281.09	282.00	-10	7,660	-0.13%
2020/01/30	11	275.50	0	0.00	275.50	11	7,732	0.14%
2020/01/20	5	285.10	8	285.69	286.00	-3	7,977	-0.04%
2020/01/17	11	284.95	7	285.43	285.50	4	8,044	0.05%
2020/01/16	12	283.42	19	282.66	284.50	-7	8,130	-0.09%
2020/01/15	0	0.00	3	292.33	288.00	-3	8,123	-0.04%
2020/01/14	0	0.00	2	289.00	288.00	-2	8,121	-0.02%
2020/01/13	1	287.00	4	284.88	285.00	-3	8,103	-0.04%
2020/01/10	1	280.50	2	284.00	286.50	-1	8,123	-0.01%
2020/01/09	1	279.50	1	281.50	284.50	0	8,179	0.00%
2020/01/08	3	279.33	1	279.00	275.00	2	8,426	0.02%
2020/01/03	7	302.36	1	295.50	295.00	6	8,387	0.07%
2020/01/02	0	0.00	1	302.50	305.00	-1	8,316	-0.01%
2019/12/30	7	298.36	12	299.29	297.50	-5	8,278	-0.06%
2019/12/27	0	0.00	2	305.25	298.50	-2	8,317	-0.02%
2019/12/25	0	0.00	1	295.00	295.00	-1	8,188	-0.01%
2019/12/24	0	0.00	3	292.67	293.50	-3	8,252	-0.04%
2019/12/20	6	285.50	3	292.83	283.00	3	8,319	0.04%
2019/12/19	6	293.92	0	0.00	291.50	6	8,349	0.07%
2019/12/18	1	298.50	0	0.00	301.00	1	8,266	0.01%
2019/12/13	2	299.50	3	298.17	296.00	-1	8,740	-0.01%
2019/12/12	1	299.00	4	294.00	298.00	-3	8,808	-0.03%
2019/12/11	1	283.50	2	287.25	286.00	-1	8,621	-0.01%
2019/12/10	4	284.13	1	284.00	285.00	3	8,648	0.03%
2019/12/09	2	294.00	1	294.00	294.50	1	8,555	0.01%
2019/12/06	0	0.00	2	292.00	290.00	-2	8,608	-0.02%
2019/12/05	0	0.00	1	289.00	292.00	-1	8,593	-0.01%
2019/12/04	2	283.50	0	0.00	282.00	2	8,496	0.02%
2019/12/03	1	292.50	0	0.00	291.00	1	8,496	0.01%
2019/12/02	5	292.50	0	0.00	298.00	5	8,433	0.06%
2019/11/29	1	299.50	0	0.00	302.50	1	8,333	0.01%
2019/11/28	2	306.00	0	0.00	306.00	2	8,233	0.02%
2019/11/26	0	0.00	1	312.00	311.50	-1	8,258	-0.01%
2019/11/20	13	314.00	13	321.38	308.50	0	8,492	0.00%
2019/11/19	12	321.67	12	317.83	325.00	0	8,573	0.00%
2019/11/18	3	323.17	3	322.50	324.00	0	8,600	0.00%
2019/11/15	0	0.00	2	326.00	321.00	-2	8,751	-0.02%
2019/11/13	0	0.00	1	314.00	316.00	-1	8,857	-0.01%
2019/11/08	3	308.50	0	0.00	312.50	3	9,242	0.03%
2019/11/07	3	319.17	0	0.00	307.00	3	9,307	0.03%
2019/11/05	5	325.50	0	0.00	335.50	5	9,407	0.05%
2019/11/04	4	325.25	3	330.00	323.50	1	9,536	0.01%
2019/11/01	6	319.75	7	319.43	324.50	-1	9,647	-0.01%
2019/10/31	24	321.73	25	329.68	318.00	-1	9,814	-0.01%
2019/10/29	10	333.65	13	338.73	330.00	-3	9,969	-0.03%
2019/10/28	17	337.71	14	337.82	343.50	3	10,054	0.03%
2019/10/25	1	314.50	0	0.00	315.00	1	9,834	0.01%
2019/10/24	0	0.00	7	312.93	320.00	-7	9,891	-0.07%
2019/10/23	0	0.00	1	312.50	313.00	-1	9,982	-0.01%
2019/10/21	2	302.50	0	0.00	302.50	2	10,384	0.02%
2019/10/18	1	309.00	1	311.00	307.00	0	10,715	0.00%
2019/10/17	0	0.00	1	307.50	314.50	-1	10,907	-0.01%
2019/10/16	6	307.25	4	308.50	306.00	2	10,850	0.02%
2019/10/15	3	300.50	1	304.00	299.00	2	10,647	0.02%
2019/10/14	0	0.00	1	293.00	294.00	-1	10,584	-0.01%
2019/10/09	0	0.00	1	286.50	284.50	-1	10,522	-0.01%
2019/10/08	6	290.25	6	293.92	285.00	0	10,511	0.00%
2019/10/07	10	287.75	12	284.79	290.50	-2	10,610	-0.02%
2019/10/04	2	287.50	7	286.50	284.00	-5	10,666	-0.05%
2019/10/03	9	284.28	2	282.75	287.00	7	10,718	0.07%
2019/10/02	2	282.25	1	281.00	282.00	1	10,728	0.01%
2019/10/01	0	0.00	2	281.00	279.00	-2	10,883	-0.02%
2019/09/27	7	278.64	5	279.60	278.50	2	11,085	0.02%
2019/09/26	1	290.00	1	285.00	284.00	0	11,160	0.00%
2019/09/25	2	288.00	2	286.00	289.00	0	11,294	0.00%
2019/09/19	1	292.50	10	289.05	289.50	-9	11,245	-0.08%
2019/09/18	32	288.94	24	292.83	290.50	8	11,228	0.07%
2019/09/11	0	0.00	5	259.00	265.00	-5	11,178	-0.04%
2019/09/03	1	264.00	1	262.00	262.00	0	11,966	0.00%
2019/08/29	0	0.00	4	255.00	259.00	-4	12,400	-0.03%
2019/08/28	2	251.50	1	251.50	253.00	1	12,711	0.01%
2019/08/27	5	260.90	1	259.00	259.00	4	12,796	0.03%
2019/08/26	6	261.67	6	261.17	264.50	0	12,990	0.00%
2019/08/22	3	273.00	3	270.67	266.00	0	13,276	0.00%
2019/08/21	1	270.50	0	0.00	274.50	1	13,266	0.01%
2019/08/20	1	274.50	2	271.75	268.50	-1	13,378	-0.01%
2019/08/16	0	0.00	1	263.00	262.50	-1	13,655	-0.01%
2019/08/15	2	258.75	0	0.00	259.50	2	14,022	0.01%
2019/08/14	0	0.00	1	270.00	265.50	-1	14,290	-0.01%
2019/08/13	9	263.11	9	260.50	260.50	0	14,414	0.00%
2019/08/12	2	270.00	1	271.00	265.50	1	14,829	0.01%
2019/08/08	0	0.00	1	272.00	274.00	-1	14,978	-0.01%
2019/08/06	15	258.23	14	259.64	263.50	1	14,924	0.01%
2019/08/05	1	249.00	0	0.00	250.00	1	14,769	0.01%
2019/08/02	2	252.50	0	0.00	251.00	2	14,735	0.01%
2019/07/31	3	268.50	3	268.00	268.00	0	14,598	0.00%
2019/07/30	5	266.30	5	267.90	272.00	0	14,394	0.00%
2019/07/26	0	0.00	2	269.00	275.00	-2	14,248	-0.01%
2019/07/24	2	272.25	2	270.25	276.00	0	14,131	0.00%
2019/07/23	0	0.00	8	266.38	262.50	-8	14,172	-0.06%
2019/07/22	3	253.33	11	256.41	260.00	-8	14,277	-0.06%
2019/07/19	0	0.00	5	234.80	236.50	-5	13,962	-0.04%
2019/07/18	1	225.50	1	227.00	227.00	0	13,819	0.00%
2019/07/17	9	222.39	3	226.67	227.00	6	13,893	0.04%
2019/07/15	1	220.50	1	222.00	221.50	0	14,157	0.00%
2019/07/11	2	225.00	0	0.00	223.50	2	14,620	0.01%
2019/07/10	5	221.50	0	0.00	222.00	5	14,533	0.03%
2019/07/09	3	217.67	2	218.50	222.00	1	14,529	0.01%
2019/07/05	1	215.00	0	0.00	216.50	1	14,567	0.01%
2019/07/04	0	0.00	1	226.50	221.00	-1	14,438	-0.01%
2019/07/03	2	211.00	2	215.50	217.00	0	14,300	0.00%
2019/07/02	2	215.75	3	217.50	218.00	-1	14,320	-0.01%
2019/06/26	0	0.00	1	202.50	195.50	-1	14,513	-0.01%
2019/06/25	2	200.00	1	201.00	198.50	1	14,654	0.01%
2019/06/24	3	195.33	3	197.83	198.50	0	14,845	0.00%
2019/06/21	2	204.00	1	200.50	197.00	1	14,913	0.01%
2019/06/19	2	195.50	3	195.67	200.00	-1	14,992	-0.01%
2019/06/18	9	187.06	9	187.17	187.50	0	14,709	0.00%
2019/06/14	0	0.00	1	177.00	176.50	-1	14,765	-0.01%
2019/06/10	16	174.88	22	173.36	180.50	-6	15,322	-0.04%
2019/06/06	5	170.50	9	173.61	169.50	-4	15,190	-0.03%
2019/06/05	11	177.41	1	175.50	175.50	10	15,103	0.07%
2019/06/04	0	0.00	4	180.00	178.00	-4	15,102	-0.03%
2019/06/03	24	174.33	38	173.09	176.00	-14	14,898	-0.09%
2019/05/31	13	167.00	0	0.00	174.50	13	14,748	0.09%
2019/05/30	0	0.00	1	163.00	164.50	-1	14,567	-0.01%
2019/05/29	1	152.50	0	0.00	163.50	1	14,555	0.01%
2019/05/28	4	156.75	0	0.00	159.00	4	14,412	0.03%
2019/05/27	2	162.00	1	159.00	157.50	1	14,533	0.01%
2019/05/22	1	163.50	5	168.70	163.50	-4	14,386	-0.03%
2019/05/21	21	158.76	17	159.91	160.00	4	14,157	0.03%
2019/05/20	0	0.00	1	161.50	168.50	-1	14,024	-0.01%
2019/05/17	35	171.00	45	172.84	165.00	-10	13,853	-0.07%
2019/05/16	15	189.07	12	191.04	181.00	3	13,720	0.02%
2019/05/15	3	195.00	2	197.50	200.50	1	13,730	0.01%
2019/05/14	1	186.50	1	194.00	194.00	0	13,889	0.00%
2019/05/13	1	197.50	1	195.00	193.00	0	14,082	0.00%
2019/05/10	0	0.00	6	200.00	204.50	-6	14,213	-0.04%
2019/05/09	1	205.50	2	202.75	200.00	-1	14,204	-0.01%
2019/05/08	2	199.00	1	208.50	206.00	1	14,171	0.01%
2019/05/03	5	211.50	4	210.88	213.00	1	14,718	0.01%
2019/05/02	6	207.00	1	206.50	208.00	5	14,752	0.03%
2019/04/30	4	205.00	0	0.00	207.00	4	14,893	0.03%
2019/04/29	1	198.00	2	199.50	204.00	-1	15,028	-0.01%
2019/04/26	31	207.89	23	212.43	207.00	8	14,775	0.05%
2019/04/24	2	229.25	0.7	227.00	227.00	1.3	14,532	0.01%
2019/04/23	1	226.00	2	223.50	229.50	-1	14,473	-0.01%
2019/04/22	2	220.00	5	223.80	225.50	-3	14,383	-0.02%
2019/04/19	22	226.98	18	231.31	220.00	4	14,337	0.03%
2019/04/18	4	234.75	3	240.50	229.00	1	14,102	0.01%
2019/04/17	0	0.00	3	218.67	219.00	-3	13,675	-0.02%
2019/04/16	2	213.00	0	0.00	213.00	2	13,623	0.01%
2019/04/15	1	214.00	0	0.00	213.00	1	13,594	0.01%
2019/04/12	0	0.00	2	204.00	205.00	-2	13,628	-0.01%
2019/04/11	5	218.90	5	214.60	211.00	0	13,675	0.00%
2019/04/09	1	214.50	9	214.72	211.00	-8	13,622	-0.06%
2019/04/08	3	211.00	2	219.00	219.50	1	13,591	0.01%
2019/04/03	3	206.00	0	0.00	205.00	3	13,535	0.02%
2019/04/02	3	207.83	1	210.00	207.50	2	13,598	0.01%
2019/04/01	27	212.72	27	215.56	211.00	0	13,493	0.00%
2019/03/29	4	214.13	4	214.38	217.50	0	13,295	0.00%
2019/03/28	1	211.00	2.2	211.86	211.50	-1.2	13,237	-0.01%
2019/03/26	1	201.00	2	200.00	205.00	-1	12,973	-0.01%
2019/03/25	2	194.50	0	0.00	194.00	2	13,026	0.02%
2019/03/22	1	208.50	1	200.50	200.50	0	13,000	0.00%
2019/03/21	1	200.00	2	199.00	199.50	-1	12,818	-0.01%
2019/03/20	7	200.07	6	197.67	199.50	1	12,832	0.01%
2019/03/19	4	203.00	4	203.88	204.50	0	12,748	0.00%
2019/03/18	1	204.00	3	202.50	197.50	-2	12,509	-0.02%
2019/03/15	0	192.50	0	0.00	192.50	0	12,094	0.00%
2019/03/14	3	174.00	3	173.83	175.00	0	11,692	0.00%
2019/03/13	0	0.00	1	163.50	164.50	-1	11,596	-0.01%
2019/03/12	5	165.00	2	165.25	162.00	3	11,693	0.03%
2019/03/08	1	156.00	0	0.00	162.50	1	12,010	0.01%
2019/03/07	1	166.50	2	163.25	160.00	-1	12,103	-0.01%
2019/03/06	0	0.00	1	172.00	172.00	-1	12,101	-0.01%
2019/03/05	4	174.50	7	173.79	173.00	-3	12,181	-0.02%
2019/03/04	4	177.00	1	178.00	180.00	3	12,413	0.02%
2019/02/27	1.2	173.83	1	175.00	175.00	0.2	12,395	0.00%
2019/02/26	32	180.95	33	177.17	175.00	-1	12,504	-0.01%
2019/02/25	5	178.50	5	178.30	177.50	0	12,357	0.00%
2019/02/22	1	168.00	4	168.38	168.00	-3	12,141	-0.02%
2019/02/21	5	170.10	1	171.00	171.00	4	12,142	0.03%
2019/02/19	0	0.00	4	169.13	171.00	-4	11,894	-0.03%
2019/02/15	0.8	161.00	1	161.00	160.50	-0.2	11,927	0.00%
2019/02/14	2.1	163.26	8	167.75	158.00	-5.9	11,517	-0.05%
2019/02/13	1.1	176.95	3	171.50	166.50	-1.9	11,357	-0.02%
2019/02/12	0	0.00	2	168.25	174.00	-2	11,184	-0.02%
2019/02/11	1	161.50	0	0.00	161.50	1	11,073	0.01%
2019/01/30	3	150.33	0	0.00	149.50	3	11,009	0.03%
2019/01/29	7	145.43	3	145.17	148.00	4	11,194	0.04%
2019/01/28	1	153.00	2	150.00	150.00	-1	11,379	-0.01%
2019/01/25	32	149.86	48	151.40	152.00	-16	11,487	-0.14%
2019/01/24	0	0.00	12	140.42	142.00	-12	11,255	-0.11%
2019/01/23	7	136.93	0	0.00	138.50	7	11,247	0.06%
2019/01/22	0	0.00	8	137.13	136.50	-8	11,231	-0.07%
2019/01/21	5	129.00	1	137.50	135.00	4	11,220	0.04%
2019/01/18	1	126.00	3	125.17	126.00	-2	11,252	-0.02%
2019/01/17	2	121.00	1	123.00	123.50	1	11,384	0.01%
2019/01/16	1	122.50	1	126.00	122.00	0	11,694	0.00%
2019/01/15	2	126.00	3	126.17	126.00	-1	11,801	-0.01%
2019/01/11	2	123.00	4	122.63	123.00	-2	12,077	-0.02%
2019/01/10	5	120.10	10	120.00	120.00	-5	12,032	-0.04%
2019/01/09	5	119.10	2	120.50	120.00	3	12,092	0.02%
2019/01/08	10	119.70	0	0.00	116.50	10	12,231	0.08%
2019/01/04	1	113.50	1	114.50	114.00	0	12,554	0.00%
2019/01/03	1	116.50	0	0.00	114.00	1	12,783	0.01%
2019/01/02	2	121.00	0	0.00	121.00	2	12,917	0.02%
2018/12/28	6	122.25	6	118.00	118.00	0	12,977	0.00%
2018/12/26	0	0.00	3	120.00	115.00	-3	12,998	-0.02%
2018/12/25	1	121.50	1	121.50	121.50	0	12,931	0.00%
2018/12/24	5	119.80	5	118.00	118.00	0	12,826	0.00%
2018/12/21	3	115.50	4	117.63	119.50	-1	12,907	-0.01%
2018/12/20	0	0.00	1	118.00	116.50	-1	12,820	-0.01%
2018/12/19	1	127.00	0	0.00	124.00	1	12,767	0.01%
2018/12/18	1	126.50	2	126.00	126.00	-1	12,794	-0.01%
2018/12/17	3	120.33	2	119.50	123.50	1	12,817	0.01%
2018/12/14	2	117.25	2	117.50	118.00	0	12,938	0.00%
2018/12/12	6	122.92	6	122.17	122.50	0	13,197	0.00%
2018/12/11	1	117.50	0	0.00	118.00	1	13,201	0.01%
2018/12/10	1	112.00	1	113.00	115.00	0	13,562	0.00%
2018/12/07	13	117.85	12	119.33	116.50	1	13,730	0.01%
2018/12/06	0	0.00	2	115.00	114.00	-2	13,749	-0.01%
2018/12/05	21	122.86	21	123.10	122.50	0	13,691	0.00%
2018/12/04	1	138.00	1	135.50	131.00	0	13,700	0.00%
2018/12/03	2	134.75	2	136.50	137.00	0	13,658	0.00%
2018/11/30	12	126.42	12	127.33	126.50	0	13,512	0.00%
2018/11/29	0	0.00	2	123.00	120.00	-2	13,689	-0.01%
2018/11/28	1	120.00	0	0.00	120.50	1	13,647	0.01%
2018/11/27	4	118.50	1	118.50	119.00	3	13,506	0.02%
2018/11/26	1	109.00	1	106.00	109.00	0	13,183	0.00%
2018/11/23	11	109.73	12	104.79	104.00	-1	13,101	-0.01%
2018/11/22	3	106.00	3	104.67	103.00	0	12,887	0.00%
2018/11/21	1	102.50	0	0.00	105.50	1	12,829	0.01%
2018/11/20	0	0.00	1	103.00	102.50	-1	12,779	-0.01%
2018/11/19	1	101.00	1	101.50	102.00	0	12,766	0.00%
2018/11/15	0	0.00	1	95.20	97.50	-1	12,877	-0.01%
2018/11/14	2	96.85	5	98.90	95.80	-3	12,790	-0.02%
2018/11/12	4	107.88	1	107.00	108.50	3	12,658	0.02%
2018/11/08	0	0.00	2	121.50	113.50	-2	12,628	-0.02%
2018/11/07	0	0.00	1	113.50	117.00	-1	12,431	-0.01%
2018/11/06	5	117.40	1	113.00	109.50	4	12,296	0.03%
2018/11/05	2	114.75	3	118.83	121.50	-1	12,065	-0.01%
2018/10/31	0	0.00	1	95.40	95.00	-1	11,393	-0.01%
2018/10/30	1	91.20	3	90.33	90.00	-2	11,235	-0.02%
2018/10/29	0	0.00	2	90.45	91.60	-2	11,178	-0.02%
2018/10/26	7	92.13	9	88.72	88.00	-2	11,006	-0.02%
2018/10/25	3	93.40	2	92.65	95.20	1	10,771	0.01%
2018/10/24	2	104.00	1	99.60	97.20	1	10,657	0.01%
2018/10/23	1	114.50	1	111.00	108.00	0	10,437	0.00%
2018/10/22	2	120.50	0	0.00	120.00	2	10,230	0.02%
2018/10/19	2	115.25	0	0.00	120.50	2	10,509	0.02%
2018/10/16	4	121.75	2	122.00	116.50	2	10,808	0.02%
2018/10/15	1	116.50	1	119.00	125.00	0	10,732	0.00%
2018/10/12	2	112.50	1	112.50	119.00	1	10,562	0.01%
2018/10/11	5	102.70	7	102.49	109.00	-2	10,393	-0.02%
2018/10/09	3	110.67	1	112.00	107.00	2	10,149	0.02%
2018/10/08	1	117.50	0	0.00	118.50	1	10,009	0.01%
2018/10/05	21	124.24	10	121.10	119.00	11	10,126	0.11%
2018/10/04	1	134.00	0	0.00	132.00	1	10,030	0.01%
2018/10/03	0	0.00	1	137.00	134.50	-1	10,065	-0.01%
2018/10/02	10	138.50	11	138.59	138.00	-1	10,057	-0.01%
2018/09/28	1	136.00	0	0.00	134.50	1	10,031	0.01%
2018/09/26	1	132.50	0	0.00	131.00	1	9,934	0.01%
2018/09/21	0	0.00	1	127.50	131.00	-1	9,863	-0.01%
2018/09/20	3	129.67	2	128.50	124.00	1	9,651	0.01%
2018/09/19	1	137.50	0	0.00	133.50	1	9,449	0.01%
2018/09/18	1	139.00	0	0.00	142.00	1	9,250	0.01%
2018/09/14	5	131.30	5	134.40	138.50	0	9,021	0.00%
2018/09/13	11	140.00	0	0.00	136.00	11	8,593	0.13%
2018/09/11	3	156.50	3	159.00	159.00	0	8,200	0.00%
2018/09/07	0	0.00	1	173.50	172.50	-1	7,982	-0.01%
2018/09/06	2	184.25	1	182.50	183.00	1	7,840	0.01%
2018/09/05	4	186.63	8	188.06	187.00	-4	7,694	-0.05%
2018/09/04	0	0.00	6	177.00	177.00	-6	7,238	-0.08%
2018/08/29	1	162.00	1	161.00	161.00	0	7,211	0.00%
2018/08/27	4	162.75	5	162.40	162.50	-1	7,197	-0.01%
2018/08/24	2	159.00	2	160.00	162.00	0	7,176	0.00%
2018/08/22	1	165.00	13	165.08	162.50	-12	7,268	-0.17%
2018/08/21	0	0.00	1	155.50	158.50	-1	7,117	-0.01%
2018/08/20	0	0.00	1	148.00	151.00	-1	7,064	-0.01%
2018/08/17	3	147.50	1	149.00	146.50	2	6,996	0.03%
2018/08/16	11	140.00	1	139.00	144.00	10	6,930	0.14%
2018/08/10	1	161.00	0	0.00	165.00	1	6,750	0.01%
2018/08/08	1	170.50	1	171.50	169.00	0	6,766	0.00%
2018/08/07	0	0.00	4	169.00	170.50	-4	6,795	-0.06%
2018/08/06	9	164.00	0	0.00	165.00	9	6,891	0.13%
2018/08/02	0	0.00	1	153.50	156.00	-1	6,867	-0.01%
2018/08/01	0	0.00	7	158.00	156.00	-7	6,847	-0.10%
2018/07/30	2	153.25	4	151.13	146.00	-2	6,718	-0.03%
2018/07/27	5	162.60	0	0.00	161.00	5	6,580	0.08%
2018/07/26	7	165.43	2	167.75	166.00	5	6,546	0.08%
2018/07/25	8	169.94	3	169.33	165.00	5	6,133	0.08%
2018/07/20	2	231.75	0	0.00	225.00	2	5,591	0.04%
2018/07/19	1	229.50	0	0.00	229.50	1	5,767	0.02%
2018/07/18	1	225.00	1	224.50	222.00	0	5,691	0.00%
2018/07/17	0	0.00	1	228.50	228.50	-1	5,695	-0.02%
2018/07/16	0	0.00	1	243.00	239.00	-1	5,621	-0.02%
2018/07/13	2	234.00	3	232.00	241.00	-1	5,534	-0.02%
2018/07/12	1	220.50	1	217.00	221.00	0	5,439	0.00%
2018/07/11	0	0.00	2	208.25	215.00	-2	5,479	-0.04%
2018/07/10	2	203.50	0	0.00	207.50	2	5,510	0.04%
2018/07/06	1	203.50	1	202.00	202.50	0	5,543	0.00%
2018/07/04	1	199.00	3	197.33	199.50	-2	5,465	-0.04%
2018/07/03	2	206.00	0	0.00	194.50	2	5,445	0.04%
2018/06/29	0	0.00	1	220.50	219.50	-1	5,384	-0.02%
2018/06/28	0	0.00	1	216.00	216.00	-1	5,355	-0.02%
2018/06/27	1	220.00	0	0.00	219.50	1	5,370	0.02%
2018/06/26	1	217.00	0	0.00	228.00	1	5,397	0.02%
2018/06/25	1	228.00	0	0.00	220.00	1	5,449	0.02%
2018/06/21	1	241.50	2	240.25	238.50	-1	5,495	-0.02%
2018/06/19	1	238.00	1	238.00	236.00	0	5,585	0.00%
2018/06/15	2	252.00	1	250.00	245.50	1	5,595	0.02%
2018/06/11	1	241.00	0	0.00	242.50	1	5,828	0.02%
2018/06/08	3	256.17	0	0.00	251.00	3	5,864	0.05%
2018/06/06	2	272.50	3	271.17	273.00	-1	6,164	-0.02%
2018/06/05	1	259.00	1	259.00	264.00	0	6,168	0.00%
2018/06/01	1	251.50	1	251.00	251.50	0	6,236	0.00%
2018/05/31	1	240.00	0	0.00	243.50	1	6,277	0.02%
2018/05/29	1	274.50	1	269.00	268.50	0	6,082	0.00%
2018/05/23	0	0.00	1	270.00	271.50	-1	6,232	-0.02%
2018/05/22	2	279.00	1	275.00	274.00	1	6,319	0.02%
2018/05/21	1	273.00	0	0.00	268.50	1	6,363	0.02%
2018/05/17	0	0.00	1	260.00	265.00	-1	6,502	-0.02%
2018/05/15	1	275.00	1	272.00	269.00	0	6,644	0.00%
2018/05/14	0	0.00	1	283.50	286.50	-1	6,681	-0.01%
2018/05/04	1	234.00	1	240.00	236.50	0	7,036	0.00%
2018/05/02	2	233.50	0	0.00	232.00	2	7,288	0.03%
2018/04/27	1	220.50	1	221.50	222.50	0	7,569	0.00%
2018/04/26	1	231.50	1	215.00	218.00	0	7,697	0.00%
2018/04/25	2	231.00	2	229.50	231.00	0	7,572	0.00%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	3	289.00	5	288.00	282.50	-2	7,457	-0.03%
2018/04/20	13	299.08	11	303.59	297.50	2	7,500	0.03%
2018/04/17	1	312.00	6	318.50	311.50	-5	7,957	-0.06%
2018/04/16	3	329.33	2	330.50	331.00	1	8,085	0.01%
2018/04/13	1	320.00	0	0.00	318.50	1	8,134	0.01%
2018/04/12	0	0.00	1	310.50	309.50	-1	8,079	-0.01%
2018/04/11	2	310.75	1	309.00	306.50	1	8,184	0.01%
2018/04/10	0	0.00	1	310.00	306.00	-1	8,247	-0.01%
2018/04/03	1	306.00	0	0.00	308.00	1	8,408	0.01%
2018/03/30	0	0.00	2	321.00	314.00	-2	8,593	-0.02%
2018/03/29	1	310.00	3	312.67	313.00	-2	8,684	-0.02%
2018/03/28	5	310.70	0	0.00	308.00	5	8,665	0.06%
2018/03/27	6	313.50	1	313.00	313.00	5	8,632	0.06%
2018/03/26	1	304.50	1	304.00	302.00	0	8,615	0.00%
2018/03/23	4	295.88	2	293.50	295.00	2	8,722	0.02%
2018/03/22	0	0.00	1	315.50	305.00	-1	8,841	-0.01%
2018/03/21	0	0.00	3	317.17	315.00	-3	8,986	-0.03%
2018/03/20	2	305.25	2	306.00	315.00	0	9,121	0.00%
2018/03/16	2	316.25	0	0.00	315.00	2	9,524	0.02%
2018/03/13	2	313.00	2	312.25	315.50	0	9,762	0.00%
2018/03/12	3	283.83	2	290.75	297.00	1	9,644	0.01%
2018/03/08	0	0.00	1	275.00	272.50	-1	9,865	-0.01%
2018/03/07	0	0.00	1	264.50	265.00	-1	9,809	-0.01%
2018/03/06	0	0.00	2	258.00	264.50	-2	9,941	-0.02%
2018/02/22	0	0.00	1	259.50	256.50	-1	10,835	-0.01%
2018/02/12	1	249.50	1	243.00	243.00	0	10,927	0.00%
2018/02/09	2	240.25	2	240.25	249.50	0	11,078	0.00%
2018/02/07	1	242.50	2	247.00	242.50	-1	10,967	-0.01%
2018/02/01	2	260.50	1	257.00	258.50	1	10,886	0.01%
2018/01/31	0	0.00	1	251.00	261.00	-1	10,866	-0.01%
2018/01/30	3	257.17	3	256.83	252.00	0	10,866	0.00%
2018/01/29	1	249.50	0	0.00	252.00	1	10,798	0.01%
2018/01/26	4	239.63	2	241.00	239.50	2	10,843	0.02%
2018/01/25	4	251.38	6	247.75	240.00	-2	10,798	-0.02%
2018/01/24	3	248.67	2	249.00	249.50	1	10,780	0.01%
2018/01/23	5	262.80	5	263.80	255.00	0	10,753	0.00%
2018/01/22	1	253.50	1	271.00	269.50	0	10,826	0.00%
2018/01/19	1	271.00	2	264.00	259.50	-1	10,818	-0.01%
2018/01/18	2	276.75	1	277.50	272.50	1	10,773	0.01%
2018/01/15	1	251.50	2	255.25	265.00	-1	10,666	-0.01%
2018/01/12	3	258.17	0	0.00	252.50	3	10,467	0.03%
2018/01/10	1	272.00	2	273.75	270.00	-1	10,133	-0.01%
2018/01/09	1	300.00	0	0.00	280.00	1	10,013	0.01%
2018/01/05	4	309.25	2	303.75	303.00	2	9,898	0.02%
2018/01/02	1	275.50	3	278.67	283.00	-2	9,872	-0.02%