晶宏 (3141)-統一-新營券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.2
漲跌
▼0.4
漲幅
-0.48%
成交量
319張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	80.60	0	0.00	80.30	2	1,258	0.16%
2024/11/15	0.5	84.00	0	0.00	82.50	0.5	1,288	0.04%
2024/11/08	0	0.00	1	92.60	91.80	-1	1,245	-0.08%
2024/10/24	0	0.00	0.2	93.44	92.40	-0.2	1,219	-0.01%
2024/10/22	0	0.00	0.1	97.90	97.60	-0.1	1,080	0.00%
2024/10/16	1	88.50	1	87.90	88.00	0	957	0.00%
2024/10/07	1	93.00	1	93.90	93.00	0	912	0.00%
2024/10/04	1	94.80	1	96.00	94.80	0	908	0.00%
2024/10/01	1	94.60	1	95.30	94.60	0	891	0.00%
2024/09/25	1	96.70	1	97.10	97.00	0	724	0.00%
2024/09/24	0	0.00	1	90.00	89.50	-1	636	-0.16%
2024/09/20	1	75.50	0	0.00	74.80	1	552	0.18%
2024/08/28	0.1	81.50	0	0.00	81.10	0.1	811	0.01%
2024/08/26	0	0.00	10	81.40	81.50	-10	840	-1.19%
2024/08/23	10	82.30	0	0.00	82.20	10	858	1.17%
2024/08/07	2	75.30	0	0.00	74.80	2	1,073	0.19%
2024/08/05	0.1	76.00	0	0.00	76.00	0.1	1,096	0.01%
2024/07/22	2	95.10	0	0.00	93.20	2	1,233	0.16%
2024/07/19	0.1	95.61	0	0.00	95.20	0.1	1,231	0.01%
2024/07/17	0.1	99.90	0	0.00	98.90	0.1	1,228	0.01%
2024/07/03	0	0.00	1	102.50	102.50	-1	1,278	-0.08%
2024/06/21	0	0.00	0	97.70	97.90	0	1,214	0.00%
2024/06/14	0.1	99.20	0	0.00	98.30	0.1	1,197	0.01%
2024/06/06	0	103.00	0	0.00	99.10	0	1,161	0.00%
2024/06/05	0	0.00	1	102.00	104.50	-1	1,135	-0.09%
2024/06/03	4	99.30	0	0.00	99.60	4	1,079	0.37%
2024/05/20	0	97.80	0	0.00	99.00	0	929	0.00%
2024/05/17	0.2	98.50	0	0.00	99.50	0.2	920	0.02%
2024/05/15	0	96.90	0	0.00	95.60	0	865	0.00%
2024/05/14	0.1	95.70	0	0.00	95.30	0.1	854	0.01%
2024/05/07	8.5	92.83	8	92.40	92.20	0.5	727	0.07%
2024/04/22	0	0.00	50	81.07	81.00	-50	593	-8.42%
2024/04/03	1	77.81	1	78.60	78.20	0	514	0.00%
2024/04/01	1	78.00	1	78.70	78.50	0	545	0.00%
2024/03/08	0	0.00	1	84.10	82.60	-1	764	-0.13%
2024/03/07	0	0.00	1	87.20	85.80	-1	769	-0.13%
2024/02/16	0	91.20	0	0.00	91.30	0	1,002	0.00%
2024/02/15	0	0.00	1	89.10	88.30	-1	1,026	-0.10%
2023/12/29	1	99.70	0	0.00	100.00	1	1,064	0.09%
2023/12/25	4	106.63	4	105.63	102.50	0	1,018	0.00%
2023/12/05	0	0.00	3	100.50	100.50	-3	774	-0.39%
2023/11/30	0	0.00	5	102.50	101.50	-5	744	-0.67%
2023/11/22	5	100.00	5	100.00	100.00	0	607	0.00%
2023/11/20	0	0.00	1	100.00	99.80	-1	589	-0.17%
2023/10/30	3	88.60	2	89.00	89.20	1	518	0.19%
2023/10/20	0	0.00	1	88.30	88.00	-1	626	-0.16%
2023/09/21	0	90.40	0	0.00	89.00	0	1,305	0.00%
2023/09/15	0	0.00	2	94.50	95.90	-2	1,360	-0.15%
2023/09/12	0	0.00	7	92.00	93.00	-7	1,385	-0.51%
2023/09/04	0	0.00	25	93.09	93.50	-25	1,605	-1.56%
2023/08/31	0	0.00	1	91.50	91.00	-1	1,643	-0.06%
2023/08/30	1	89.50	1	90.60	89.80	0	1,648	0.00%
2023/08/29	1	88.90	0	0.00	89.10	1	1,656	0.06%
2023/08/28	2	88.70	2	88.90	88.90	0	1,664	0.00%
2023/08/25	0	0.00	10	89.60	89.20	-10	1,676	-0.60%
2023/08/24	0	0.00	2	89.80	89.10	-2	1,685	-0.12%
2023/08/21	2	88.60	0	0.00	88.00	2	1,723	0.12%
2023/08/18	4	89.08	1	90.80	89.40	3	1,740	0.17%
2023/08/17	0	0.00	1	90.00	90.80	-1	1,773	-0.06%
2023/08/16	0	0.00	2	86.00	88.10	-2	1,768	-0.11%
2023/08/14	0.1	84.74	0	0.00	84.10	0.1	1,788	0.00%
2023/08/10	0	0.00	1	88.80	88.50	-1	1,791	-0.06%
2023/08/07	2	101.00	0	0.00	99.40	2	1,783	0.11%
2023/08/02	1	103.50	1	102.50	101.50	0	1,798	0.00%
2023/07/31	2	103.50	1	103.50	103.00	1	1,825	0.05%
2023/07/27	1	103.00	1	105.50	105.50	0	1,896	0.00%
2023/07/26	1	102.00	0	0.00	102.00	1	1,995	0.05%
2023/07/24	1	103.50	0	0.00	101.50	1	1,997	0.05%
2023/07/21	1	107.50	0	0.00	107.50	1	1,970	0.05%
2023/07/20	0	0.00	2	115.00	111.50	-2	1,948	-0.10%
2023/07/17	0	0.00	1	103.50	103.50	-1	1,722	-0.06%
2023/07/14	0	0.00	2	105.00	105.00	-2	1,715	-0.12%
2023/07/13	0	0.00	1	105.00	104.00	-1	1,717	-0.06%
2023/07/11	3	108.00	1	106.50	106.50	2	1,731	0.12%
2023/07/10	1	105.00	1.1	105.45	105.00	-0.1	1,746	-0.01%
2023/07/07	0.1	100.00	0	0.00	99.50	0.1	1,704	0.01%
2023/07/05	2	102.50	0	0.00	102.00	2	1,730	0.12%
2023/07/04	2	101.50	0	0.00	101.50	2	1,730	0.12%
2023/06/20	0	0.00	1	102.00	102.00	-1	1,788	-0.06%
2023/06/15	0	0.00	1	105.50	106.00	-1	1,900	-0.05%
2023/06/14	1	107.00	0	0.00	107.00	1	1,908	0.05%
2023/06/13	0	0.00	2	105.50	105.50	-2	1,896	-0.11%
2023/05/02	1	108.50	1	109.00	109.00	0	4,034	0.00%
2023/04/24	0	0.00	0.1	102.00	102.00	-0.1	4,003	0.00%
2023/04/21	2	101.00	2	102.50	102.00	0	4,081	0.00%
2023/04/19	0	0.00	0	106.00	106.50	0	4,461	0.00%
2023/04/17	0	0.00	1	109.50	109.50	-1	4,636	-0.02%
2023/04/14	0	111.50	0	0.00	108.00	0	4,632	0.00%
2023/04/13	1	113.00	1	112.50	109.00	0	4,620	0.00%
2023/04/11	3	108.50	3	110.50	109.00	0	4,550	0.00%
2023/04/10	0	0.00	5	105.50	106.00	-5	4,514	-0.11%
2023/04/07	0	106.00	0	0.00	105.00	0	4,510	0.00%
2023/03/29	0	105.00	0	0.00	105.00	0	4,474	0.00%
2023/03/28	0	105.00	0	0.00	105.50	0	4,488	0.00%
2023/03/27	1	108.00	0	0.00	108.50	1	4,468	0.02%
2023/03/22	2	111.50	1	113.00	110.00	1	4,459	0.02%
2023/03/21	0	0.00	1	109.00	112.00	-1	4,412	-0.02%
2023/03/20	0	0.00	3	105.00	105.00	-3	4,357	-0.07%
2023/03/17	0	0.00	4	104.50	104.50	-4	4,363	-0.09%
2023/03/16	1	106.00	0	0.00	104.00	1	4,356	0.02%
2023/03/13	0	109.75	0	0.00	110.50	0	4,414	0.00%
2023/03/10	3	112.83	5	113.40	114.00	-2	4,473	-0.04%
2023/03/09	2	118.75	2	119.00	116.50	0	4,517	0.00%
2023/03/08	0	0.00	5	118.10	118.50	-5	4,503	-0.11%
2023/03/06	3	118.83	1	119.00	118.50	2	4,509	0.04%
2023/03/03	6	117.42	8	117.69	119.50	-2	4,473	-0.04%
2023/03/02	1	113.00	0	0.00	111.00	1	4,264	0.02%
2023/03/01	0	0.00	1	109.50	112.00	-1	4,229	-0.02%
2023/02/24	1	112.50	0	0.00	108.00	1	4,267	0.02%
2023/02/23	1	113.00	1	113.00	113.00	0	4,232	0.00%
2023/02/22	5	111.40	1	111.00	110.50	4	4,310	0.09%
2023/02/21	7	116.93	3	117.00	115.00	4	4,389	0.09%
2023/02/20	1	111.50	1	113.50	113.50	0	4,343	0.00%
2023/02/17	3	110.83	3	111.17	113.00	0	4,303	0.00%
2023/02/16	1	109.00	0	109.50	110.50	1	4,227	0.02%
2023/02/15	1	104.49	2	103.50	103.00	-1	4,119	-0.02%
2023/02/14	11	103.82	11	103.05	102.00	0	4,194	0.00%
2023/02/10	1	102.50	0	0.00	101.00	1	4,460	0.02%
2023/02/09	3	107.83	10	106.75	106.00	-7	4,453	-0.16%
2023/02/08	6	105.50	6	106.50	105.50	0	4,456	0.00%
2023/02/07	3	104.50	3	105.50	105.00	0	4,452	0.00%
2023/02/06	16	104.41	10	103.50	102.50	6	4,448	0.13%
2023/02/03	20	106.50	23	105.61	104.50	-3	4,397	-0.07%
2023/02/02	8	102.50	5	98.22	105.00	3	4,184	0.07%
2023/02/01	12.1	97.15	6	95.93	95.50	6.1	3,998	0.15%
2023/01/31	0	0.00	4	93.58	96.30	-4	3,953	-0.10%
2023/01/17	1	90.00	0	0.00	89.00	1	3,897	0.03%
2023/01/16	0	0.00	1	88.80	88.40	-1	3,923	-0.03%
2023/01/13	1	88.70	2	90.65	88.20	-1	3,939	-0.03%
2023/01/12	3	91.87	1	89.60	89.60	2	3,947	0.05%
2023/01/10	7	93.03	5	93.06	93.40	2	3,892	0.05%
2023/01/09	8	90.66	2	90.75	89.50	6	3,727	0.16%
2023/01/06	2	87.15	1	85.00	88.60	1	3,600	0.03%
2022/12/30	1	78.30	1	79.10	76.90	0	3,618	0.00%
2022/12/23	0	0.00	20	80.30	79.90	-20	3,919	-0.51%
2022/12/21	0	0.00	1	79.40	78.60	-1	4,022	-0.02%
2022/12/15	1	89.30	0	0.00	88.20	1	4,227	0.02%
2022/12/14	5	88.22	5	88.20	88.40	0	4,230	0.00%
2022/12/13	1	86.10	2	85.70	84.90	-1	4,248	-0.02%
2022/12/08	0	0.00	16	85.83	87.30	-16	4,297	-0.37%
2022/12/07	1	88.50	2	87.90	86.10	-1	4,339	-0.02%
2022/12/06	1	91.60	3	91.50	89.80	-2	4,352	-0.05%
2022/12/05	2	95.25	2.1	95.97	95.10	-0.1	4,360	0.00%
2022/12/02	1	96.00	0	0.00	94.60	1	4,384	0.02%
2022/12/01	0.1	93.30	0	0.00	93.30	0.1	4,410	0.00%
2022/11/30	0	0.00	1	91.60	92.30	-1	4,452	-0.02%
2022/11/29	0	0.00	1	90.80	90.10	-1	4,488	-0.02%
2022/11/25	2	91.95	1	92.60	91.90	1	4,595	0.02%
2022/11/24	1	89.70	1	90.90	91.40	0	4,603	0.00%
2022/11/23	0	0.00	1	89.60	89.10	-1	4,570	-0.02%
2022/11/22	2	89.45	1	89.50	88.90	1	4,604	0.02%
2022/11/21	1	88.80	1	89.60	88.80	0	4,610	0.00%
2022/11/18	12	93.02	13	89.76	90.00	-1	4,713	-0.02%
2022/11/17	3	92.60	1	93.50	92.00	2	4,669	0.04%
2022/11/16	0	0.00	20	89.65	90.30	-20	4,641	-0.43%
2022/11/14	1	87.80	1	88.00	87.70	0	5,278	0.00%
2022/11/11	1	88.00	10	87.00	87.00	-9	5,577	-0.16%
2022/11/10	10	89.06	0	0.00	87.00	10	5,553	0.18%
2022/11/09	1	88.60	22	88.48	89.80	-21	5,557	-0.38%
2022/11/08	0	0.00	1	85.90	83.80	-1	5,486	-0.02%
2022/11/07	0	0.00	3	81.77	82.20	-3	5,470	-0.05%
2022/11/04	4	79.70	1	79.30	79.30	3	5,454	0.05%
2022/11/01	0	0.00	1	80.90	80.50	-1	5,467	-0.02%
2022/10/28	1	78.00	0	0.00	76.60	1	5,665	0.02%
2022/10/27	0	0.00	1	77.20	78.80	-1	5,736	-0.02%
2022/10/26	1	75.30	0	0.00	73.40	1	5,733	0.02%
2022/10/17	1	81.60	1	82.30	81.50	0	6,078	0.00%
2022/10/14	0	0.00	1	79.20	78.50	-1	6,127	-0.02%
2022/10/13	1	77.10	0	0.00	72.90	1	6,167	0.02%
2022/10/12	0	78.10	0	0.00	77.00	0	6,154	0.00%
2022/10/11	1	82.10	0	0.00	78.90	1	6,158	0.02%
2022/10/06	18	86.97	18	86.21	89.90	0	6,277	0.00%
2022/10/04	2	91.90	0	0.00	91.20	2	6,224	0.03%
2022/10/03	40	91.80	0	0.00	90.00	40	6,259	0.64%
2022/09/30	3	83.43	2	86.05	88.20	1	6,320	0.02%
2022/09/29	0	0.00	1	86.90	86.00	-1	6,368	-0.02%
2022/09/27	1	89.70	3	92.13	93.30	-2	6,397	-0.03%
2022/09/26	1	95.60	71	92.44	91.40	-70	6,359	-1.10%
2022/09/21	0	0.00	1	108.00	108.00	-1	6,444	-0.02%
2022/09/16	2	107.25	1	107.00	107.00	1	6,552	0.02%
2022/09/15	1	113.00	1	109.00	109.50	0	6,619	0.00%
2022/09/14	1	113.00	1	109.00	113.00	0	6,642	0.00%
2022/09/13	1	113.00	1	110.00	110.00	0	6,639	0.00%
2022/09/07	1	108.00	1	112.00	110.00	0	6,690	0.00%
2022/09/06	3	119.67	1	117.50	114.00	2	6,643	0.03%
2022/09/01	0	0.00	2	130.50	127.00	-2	6,570	-0.03%
2022/08/31	1	131.50	0	0.00	132.50	1	6,536	0.02%
2022/08/30	2	126.75	2	127.25	126.50	0	6,515	0.00%
2022/08/29	1	126.50	2	125.25	126.00	-1	6,545	-0.02%
2022/08/26	1	130.50	0	0.00	130.00	1	6,551	0.02%
2022/08/25	7	129.36	2	130.25	130.00	5	6,565	0.08%
2022/08/23	2	127.50	1	128.00	128.50	1	6,608	0.02%
2022/08/22	1	135.00	1	133.50	132.00	0	6,710	0.00%
2022/08/19	6	145.25	5	146.20	139.00	1	6,722	0.01%
2022/08/18	2	127.75	4	133.63	138.50	-2	6,325	-0.03%
2022/08/17	0	0.00	0.1	126.50	126.00	-0.1	6,320	0.00%
2022/08/16	0	0.00	1.1	126.41	124.50	-1.1	6,369	-0.02%
2022/08/12	1.2	112.75	1	115.00	117.50	0.2	6,581	0.00%
2022/08/11	1	112.50	0	0.00	109.50	1	6,634	0.02%
2022/08/10	1	110.50	1	111.00	109.50	0	6,888	0.00%
2022/08/09	26	112.54	2	113.00	113.00	24	7,051	0.34%
2022/08/08	11	109.86	1	112.00	115.00	10	7,097	0.14%
2022/08/04	2	110.50	12	111.96	113.00	-10	7,201	-0.14%
2022/08/03	2	120.25	0	0.00	117.00	2	7,505	0.03%
2022/08/01	1	126.00	1	127.50	127.50	0	7,579	0.00%
2022/07/28	1	124.00	0	0.00	125.00	1	7,722	0.01%
2022/07/21	1	131.00	1	130.00	131.50	0	7,850	0.00%
2022/07/18	2	121.75	10	120.60	120.50	-8	7,815	-0.10%
2022/07/14	7	114.21	12	114.25	116.00	-5	7,705	-0.06%
2022/07/13	0	0.00	2	111.00	109.00	-2	7,669	-0.03%
2022/07/12	12	110.17	10	106.00	106.00	2	7,685	0.03%
2022/07/11	10	113.00	0	0.00	113.50	10	7,697	0.13%
2022/07/07	11	110.14	17	111.26	111.50	-6	7,631	-0.08%
2022/07/06	6	112.17	0	0.00	108.00	6	7,596	0.08%
2022/07/05	1	118.00	0	0.00	118.00	1	7,600	0.01%
2022/07/01	5	125.00	5	125.50	123.50	0	7,623	0.00%
2022/06/30	1	140.00	1	136.00	135.50	0	7,573	0.00%
2022/06/29	5	144.30	5	142.10	146.00	0	7,543	0.00%
2022/06/27	10	142.00	3	146.83	146.00	7	7,637	0.09%
2022/06/23	3	137.00	3	134.00	134.50	0	7,808	0.00%
2022/06/22	2	136.00	0	0.00	134.50	2	7,990	0.03%
2022/06/21	5	140.30	2	143.00	144.50	3	8,268	0.04%
2022/06/20	1	140.00	0	0.00	140.00	1	8,453	0.01%
2022/06/15	29	160.00	4	160.00	156.50	25	8,745	0.29%
2022/06/14	1	160.00	1	155.00	160.00	0	8,791	0.00%
2022/06/13	2	164.00	0	0.00	162.50	2	8,771	0.02%
2022/06/10	6	170.50	1	172.00	172.00	5	8,855	0.06%
2022/06/09	2	171.50	2	173.50	172.50	0	8,858	0.00%
2022/06/08	3	173.00	3	171.50	171.50	0	8,880	0.00%
2022/06/02	0	0.00	2	174.00	173.00	-2	8,881	-0.02%
2022/06/01	8	181.13	3	180.01	178.50	5	8,867	0.06%
2022/05/31	1	179.00	0	0.00	176.00	1	8,901	0.01%
2022/05/30	0	177.00	1	181.50	177.00	-1	8,856	-0.01%
2022/05/27	1	177.00	1	176.50	177.00	0	8,702	0.00%
2022/05/26	2	169.50	0	0.00	168.50	2	8,518	0.02%
2022/05/25	3	169.00	0	0.00	170.00	3	8,405	0.04%
2022/05/24	0	0.00	0	164.50	160.00	0	8,156	0.00%
2022/05/23	0	165.00	1	166.00	163.50	-1	8,088	-0.01%
2022/05/20	8	170.00	0	0.00	169.00	8	8,008	0.10%
2022/05/19	6	160.83	0	0.00	166.50	6	7,751	0.08%
2022/05/18	15	167.17	17	168.44	168.00	-2	7,625	-0.03%
2022/05/17	0	0.00	1.1	159.92	168.50	-1.1	7,429	-0.01%
2022/05/16	8.1	158.60	2	160.50	153.50	6.1	7,359	0.08%
2022/05/12	3	156.83	1	158.00	151.00	2	7,353	0.03%
2022/05/11	0	0.00	3	156.17	157.00	-3	7,302	-0.04%
2022/05/10	3	143.17	0	0.00	151.50	3	7,123	0.04%
2022/05/09	1	140.00	0	0.00	138.00	1	7,080	0.01%
2022/05/06	2	145.50	0	0.00	147.00	2	7,092	0.03%
2022/05/04	3	141.00	0	0.00	143.00	3	6,987	0.04%
2022/04/15	10	156.50	0	0.00	154.50	10	8,436	0.12%
2022/04/13	6	164.50	6	161.83	163.00	0	8,457	0.00%
2022/04/12	0	0.00	2	159.00	161.00	-2	8,545	-0.02%
2022/04/11	1	170.50	1	166.00	159.00	0	8,611	0.00%
2022/04/08	1	172.00	1	170.50	173.00	0	8,645	0.00%
2022/03/31	30	189.50	0	0.00	185.50	30	8,824	0.34%
2022/03/30	7	190.50	0	0.00	185.00	7	8,982	0.08%
2022/03/28	7	179.36	6	180.33	187.00	1	8,847	0.01%
2022/03/25	4	190.50	4	192.00	187.00	0	8,859	0.00%
2022/03/24	11	193.50	11	191.73	191.50	0	8,871	0.00%
2022/03/23	0	0.00	1	186.00	185.00	-1	8,770	-0.01%
2022/03/22	4	173.00	0	0.00	176.00	4	8,808	0.05%
2022/03/17	0	0.00	0.1	155.50	164.00	-0.1	8,750	0.00%
2022/03/15	36.1	152.58	0	0.00	150.50	36.1	8,942	0.40%
2022/03/14	5	164.00	0	0.00	164.00	5	8,973	0.06%
2022/03/11	3	166.50	0.1	171.50	167.50	2.9	9,130	0.03%
2022/03/10	0.1	167.50	0.1	170.00	167.50	0	9,201	0.00%
2022/03/09	0.1	166.25	0.1	168.50	163.00	0	9,314	0.00%
2022/03/08	1.2	178.67	2.1	177.54	162.50	-0.9	9,507	-0.01%
2022/03/07	1	185.50	0	0.00	178.00	1	9,581	0.01%
2022/03/04	3.1	189.67	4	192.88	194.00	-1	9,655	-0.01%
2022/03/03	0	0.00	3	189.02	187.00	-3	9,664	-0.03%
2022/03/02	0	0.00	20	185.03	192.00	-20	9,761	-0.20%
2022/03/01	0	0.00	0	191.00	190.50	0	9,832	0.00%
2022/02/25	0.1	190.00	6.1	187.50	186.50	-6	9,980	-0.06%
2022/02/24	0.1	184.00	0.1	186.00	184.00	0	10,018	0.00%
2022/02/23	2	192.25	8.1	193.63	196.50	-6.1	10,142	-0.06%
2022/02/22	0	0.00	12	192.50	187.50	-12	10,248	-0.12%
2022/02/21	1.1	195.92	1	194.00	197.50	0.1	10,559	0.00%
2022/02/18	5	192.30	1	195.00	194.50	4	10,631	0.04%
2022/02/17	20	197.85	20	196.15	196.00	0	10,866	0.00%
2022/02/16	7.1	198.45	7	197.79	197.50	0.1	11,277	0.00%
2022/02/15	2	197.75	5	191.60	190.50	-3	11,642	-0.03%
2022/02/11	4	204.63	4	209.08	209.50	0	11,991	0.00%
2022/02/10	2	206.22	1.1	212.55	202.00	0.9	11,994	0.01%
2022/02/09	3.1	197.72	5	200.30	199.50	-1.9	11,818	-0.02%
2022/01/26	0	0.00	0.2	184.77	182.00	-0.2	12,215	0.00%
2022/01/25	1.1	186.83	1	185.50	183.50	0.1	12,567	0.00%
2022/01/24	2.1	182.62	2.2	185.64	190.00	-0.1	12,528	0.00%
2022/01/21	4.1	184.24	2	186.00	182.50	2.1	12,701	0.02%
2022/01/20	1.1	196.07	1	195.50	197.00	0.1	13,096	0.00%
2022/01/19	4	196.63	3	199.50	195.00	1	13,492	0.01%
2022/01/18	40.1	208.14	0	0.00	203.00	40.1	13,717	0.29%
2022/01/17	0	0.00	0	207.50	209.50	0	14,109	0.00%
2022/01/14	1	190.00	1.1	194.57	202.00	-0.1	14,300	0.00%
2022/01/13	3	190.00	0	0.00	198.50	3	14,385	0.02%
2022/01/12	0	206.00	1	205.50	203.50	-1	14,349	-0.01%
2022/01/11	1.1	212.57	1.1	214.57	213.00	0	14,600	0.00%
2022/01/10	3.1	210.02	0	0.00	211.50	3.1	14,675	0.02%
2022/01/07	10	243.75	0	0.00	232.00	10	14,508	0.07%
2022/01/05	1	268.50	1	269.50	261.00	0	14,865	0.00%
2022/01/04	2	268.75	2	266.00	270.00	0	15,002	0.00%
2022/01/03	2	260.50	1	265.50	256.00	1	15,228	0.01%
2021/12/30	2	253.96	2	249.00	255.00	0	15,153	0.00%
2021/12/29	2	244.50	2	245.50	252.00	0	15,132	0.00%
2021/12/28	6	251.50	6	252.83	252.00	0	15,073	0.00%
2021/12/27	8	254.75	8	259.50	251.00	0	15,018	0.00%
2021/12/24	11	268.09	11	269.23	262.50	0	14,925	0.00%
2021/12/23	6	265.00	6	267.08	263.00	0	14,687	0.00%
2021/12/22	2	265.50	2	270.00	264.00	0	14,658	0.00%
2021/12/21	12	265.42	12	266.67	268.00	0	14,602	0.00%
2021/12/20	19	269.08	19	271.13	262.00	0	14,469	0.00%
2021/12/17	3	280.83	4	277.25	273.50	-1	14,228	-0.01%
2021/12/16	7	280.57	7	285.71	292.50	0	14,218	0.00%
2021/12/15	8	261.31	8	262.50	266.00	0	14,045	0.00%
2021/12/13	12	272.00	12	275.08	263.50	0	14,216	0.00%
2021/12/10	2	263.50	4	268.75	271.00	-2	14,180	-0.01%
2021/12/09	5	266.30	5	265.50	260.00	0	14,208	0.00%
2021/12/08	10	261.40	10	262.35	258.00	0	14,218	0.00%
2021/12/07	6	250.50	6	256.50	254.50	0	14,244	0.00%
2021/12/06	2	238.00	2	239.50	248.00	0	14,332	0.00%
2021/12/03	13	240.65	13	237.31	245.50	0	14,692	0.00%
2021/12/02	11	234.73	11	228.59	231.50	0	14,818	0.00%
2021/11/29	9	245.44	9	244.72	249.50	0	16,507	0.00%
2021/11/25	2	262.25	1	246.50	246.50	1	16,838	0.01%
2021/11/24	0	0.00	1	257.00	262.50	-1	16,787	-0.01%
2021/11/23	2	261.00	2	257.00	255.00	0	16,938	0.00%
2021/11/22	16	259.06	16	256.81	262.00	0	16,965	0.00%
2021/11/19	1	249.50	1	253.00	250.00	0	16,986	0.00%
2021/11/18	12	261.58	14	258.89	252.50	-2	17,201	-0.01%
2021/11/17	6	246.50	5	247.50	247.00	1	17,087	0.01%
2021/11/16	14	243.79	14	248.61	242.50	0	17,214	0.00%
2021/11/15	13	267.54	11	270.27	251.50	2	17,306	0.01%
2021/11/12	12	273.63	10	279.00	267.00	2	17,396	0.01%
2021/11/11	12	251.13	13	254.12	256.50	-1	17,405	-0.01%
2021/11/10	1	235.00	4	232.13	233.50	-3	17,389	-0.02%
2021/11/09	3	222.67	2	221.25	218.50	1	17,384	0.01%
2021/11/05	1	215.00	1	218.00	223.50	0	17,532	0.00%
2021/11/04	15	221.27	15	223.93	216.50	0	17,577	0.00%
2021/11/03	15	224.17	15	220.03	227.50	0	17,627	0.00%
2021/11/02	3	233.17	2	230.50	225.50	1	17,412	0.01%
2021/11/01	0	0.00	1	237.50	237.50	-1	17,261	-0.01%
2021/10/29	5	218.80	3	215.67	216.00	2	17,281	0.01%
2021/10/28	7	224.71	7	222.86	221.00	0	17,126	0.00%
2021/10/27	1	208.00	4	213.25	220.00	-3	16,684	-0.02%
2021/10/26	11	204.59	13	207.27	209.00	-2	16,340	-0.01%
2021/10/25	12	194.29	21	194.86	190.00	-9	16,169	-0.06%
2021/10/22	16	182.41	5	187.40	189.00	11	15,823	0.07%
2021/10/20	3	176.83	3	176.50	181.50	0	15,725	0.00%
2021/10/19	2	172.00	12	173.67	175.00	-10	15,928	-0.06%
2021/10/18	1	166.50	10	165.00	170.00	-9	15,604	-0.06%
2021/10/15	10	155.50	0	0.00	158.50	10	15,388	0.06%
2021/10/14	3	149.67	3	152.50	154.00	0	15,481	0.00%
2021/10/13	4	161.63	4	160.00	153.00	0	15,368	0.00%
2021/10/12	4	166.75	4	167.25	169.50	0	15,166	0.00%
2021/10/08	0	0.00	10	167.25	167.50	-10	14,925	-0.07%
2021/10/01	4	141.00	0	0.00	141.00	4	14,740	0.03%
2021/09/28	0	0.00	1	163.00	163.50	-1	14,761	-0.01%
2021/09/23	0	0.00	4	171.63	170.00	-4	15,596	-0.03%
2021/09/22	1	164.50	10	164.00	164.00	-9	15,668	-0.06%
2021/09/17	26	167.96	4	173.00	169.00	22	15,866	0.14%
2021/09/16	3	161.33	2	163.00	163.00	1	15,765	0.01%
2021/09/15	0	0.00	1	162.50	162.00	-1	15,751	-0.01%
2021/09/14	1	166.00	0	0.00	164.50	1	15,986	0.01%
2021/09/09	2	156.25	1	158.00	162.00	1	16,123	0.01%
2021/09/08	5	153.60	4	154.88	152.50	1	16,058	0.01%
2021/09/06	2	180.25	4	179.88	180.00	-2	15,644	-0.01%
2021/09/03	5	172.50	6	174.67	180.00	-1	15,399	-0.01%
2021/09/02	3	175.67	3	174.83	164.00	0	14,729	0.00%
2021/09/01	4	161.50	9	163.00	169.50	-5	14,456	-0.03%
2021/08/31	6	153.92	2	149.50	154.50	4	14,267	0.03%
2021/08/30	1	148.50	0	0.00	150.00	1	14,351	0.01%
2021/08/27	4	155.38	2	157.25	151.00	2	14,564	0.01%
2021/08/26	2	150.00	6	151.50	151.00	-4	14,596	-0.03%
2021/08/25	4	152.50	4	151.38	149.00	0	14,735	0.00%
2021/08/24	5	153.70	5	152.80	148.50	0	14,791	0.00%
2021/08/23	1	146.00	1	142.00	146.50	0	14,520	0.00%
2021/08/20	3	136.50	0	0.00	137.50	3	14,301	0.02%
2021/08/19	1	134.50	0	0.00	129.00	1	14,052	0.01%
2021/08/18	3	130.50	2	123.25	137.00	1	13,721	0.01%
2021/08/17	5	138.30	5	138.60	131.00	0	13,199	0.00%
2021/08/16	1	126.50	1	127.00	132.50	0	12,715	0.00%
2021/08/13	2	131.00	2	132.00	127.00	0	12,375	0.00%
2021/08/12	0	0.00	1	141.50	141.00	-1	12,249	-0.01%
2021/08/11	1	136.50	4	139.50	136.50	-3	12,149	-0.02%
2021/08/10	10	150.20	6	147.75	151.50	4	11,985	0.03%
2021/08/05	0	0.00	2	169.25	166.00	-2	11,577	-0.02%
2021/08/04	1	165.50	0	0.00	167.00	1	11,345	0.01%
2021/08/03	1	168.50	0	0.00	170.00	1	11,247	0.01%
2021/07/30	7	165.93	2	165.50	160.50	5	10,997	0.05%
2021/07/29	1	168.00	0	0.00	165.50	1	10,898	0.01%
2021/07/28	1	154.00	0	0.00	156.00	1	10,689	0.01%
2021/07/27	4	187.25	9	184.17	167.00	-5	10,490	-0.05%
2021/07/23	14	165.71	16	164.06	168.50	-2	10,025	-0.02%
2021/07/21	2	151.00	1	145.00	145.00	1	9,548	0.01%
2021/07/20	5	148.50	4	149.00	144.50	1	9,467	0.01%
2021/07/19	0	0.00	3	147.67	146.50	-3	9,284	-0.03%
2021/07/16	1	159.00	1	157.50	156.00	0	9,194	0.00%
2021/07/15	1	143.50	0	0.00	153.50	1	9,212	0.01%
2021/07/14	2	140.50	0	0.00	140.00	2	9,226	0.02%
2021/07/13	2	143.00	1	138.00	138.00	1	9,226	0.01%
2021/07/12	3	154.83	0	0.00	153.00	3	9,215	0.03%
2021/07/09	1	168.00	3	163.50	159.00	-2	9,217	-0.02%
2021/07/08	2	147.50	1	158.50	160.50	1	9,254	0.01%
2021/07/07	1	143.50	1	146.50	146.00	0	9,241	0.00%
2021/07/06	1	144.50	0	0.00	145.00	1	9,311	0.01%
2021/07/05	1	142.50	0	0.00	140.00	1	9,385	0.01%
2021/07/02	1	142.50	1	145.00	141.00	0	9,477	0.00%
2021/07/01	7	145.57	9	142.06	140.00	-2	9,301	-0.02%
2021/06/30	4	133.50	5	137.40	140.50	-1	9,048	-0.01%
2021/06/29	3	121.00	6	125.50	128.00	-3	8,931	-0.03%
2021/06/28	23	114.24	30	114.07	116.50	-7	8,770	-0.08%
2021/06/25	16	106.91	10	108.15	111.00	6	8,774	0.07%
2021/06/24	1	100.00	1	100.50	101.00	0	8,620	0.00%
2021/06/23	8	106.19	2	103.00	102.00	6	8,598	0.07%
2021/06/22	8	100.06	6	100.92	99.80	2	8,274	0.02%
2021/06/21	1	99.00	0	0.00	96.10	1	8,138	0.01%
2021/06/18	3	102.23	4	101.85	100.50	-1	8,075	-0.01%
2021/06/17	0	0.00	1	90.50	96.50	-1	7,867	-0.01%
2021/06/16	4	91.08	3	92.10	87.80	1	7,737	0.01%
2021/06/15	1	90.30	0	0.00	89.70	1	7,709	0.01%
2021/06/11	0	0.00	2	95.60	89.30	-2	7,837	-0.03%
2021/06/09	2	87.85	2	88.10	87.90	0	7,700	0.00%
2021/06/08	13	87.42	12	87.40	88.90	1	7,292	0.01%
2021/06/07	1	81.10	0	0.00	80.90	1	6,987	0.01%
2021/06/04	13	81.21	13	80.75	80.60	0	6,884	0.00%
2021/06/03	6	80.82	10	80.90	82.30	-4	6,633	-0.06%
2021/06/02	1	74.00	1	74.90	74.90	0	6,278	0.00%
2021/06/01	8	71.20	15	72.51	74.00	-7	6,037	-0.12%
2021/05/31	1	68.00	6	64.70	68.20	-5	5,770	-0.09%
2021/05/28	6	62.15	5	62.50	62.00	1	5,684	0.02%
2021/05/27	5	59.40	0	0.00	58.90	5	5,663	0.09%
2021/05/25	0	0.00	3	57.50	60.80	-3	5,716	-0.05%
2021/05/24	3	57.10	0	0.00	56.50	3	5,820	0.05%
2021/05/05	5	60.10	0	0.00	58.00	5	5,795	0.09%
2021/05/04	0	0.00	3	57.20	60.10	-3	5,823	-0.05%
2021/04/28	5	69.00	0	0.00	68.80	5	5,763	0.09%
2021/04/16	2	71.45	12	70.21	69.90	-10	5,387	-0.19%
2021/04/14	2	68.65	1	67.50	68.00	1	5,275	0.02%
2021/04/13	7	73.30	0	0.00	70.60	7	5,220	0.13%
2021/04/12	1	75.40	1	72.00	72.00	0	5,177	0.00%
2021/04/06	10	80.13	12	79.33	80.20	-2	4,782	-0.04%
2021/04/01	7	76.49	1	76.00	75.00	6	4,653	0.13%
2021/03/31	3	74.13	1	73.10	73.10	2	4,489	0.04%
2021/03/30	0	0.00	1	75.70	74.10	-1	4,352	-0.02%
2021/03/29	3	68.53	0	0.00	69.50	3	4,059	0.07%
2021/03/24	0	0.00	2	66.30	66.80	-2	3,934	-0.05%
2021/03/22	1	69.00	1	69.00	68.50	0	3,792	0.00%
2021/03/19	2	65.55	1	64.90	65.00	1	3,659	0.03%
2021/03/18	2	64.85	2	64.65	64.10	0	3,666	0.00%
2021/03/17	8	66.94	7	67.96	62.90	1	3,640	0.03%
2021/03/16	1	68.10	0	0.00	69.50	1	3,485	0.03%
2021/03/12	0	0.00	1	56.00	57.50	-1	3,191	-0.03%
2021/03/11	0	0.00	1	55.00	55.80	-1	3,087	-0.03%
2021/03/10	6	54.50	7	54.59	54.70	-1	3,068	-0.03%
2021/03/04	2	50.00	0	0.00	49.60	2	2,923	0.07%
2021/02/25	1	55.00	0	0.00	54.30	1	3,022	0.03%
2021/02/24	3	53.50	3	55.20	53.80	0	3,045	0.00%
2021/02/22	0	0.00	1	51.50	51.70	-1	2,844	-0.04%
2021/02/19	5	48.17	4	50.30	51.00	1	2,787	0.04%
2021/02/18	1	43.70	1	45.60	48.00	0	2,634	0.00%
2021/01/29	8	44.59	8	44.71	43.85	0	2,757	0.00%
2021/01/25	0	0.00	1	43.65	43.65	-1	2,572	-0.04%
2021/01/13	0	0.00	9	40.08	40.25	-9	2,426	-0.37%
2020/12/31	1	41.50	0	0.00	41.55	1	2,256	0.04%
2020/12/16	6	43.40	0	0.00	43.45	6	2,015	0.30%
2020/12/11	3	43.45	0	0.00	43.50	3	1,798	0.17%
2020/12/10	0	0.00	1	43.80	44.00	-1	1,692	-0.06%
2020/12/09	0	0.00	2	41.95	41.95	-2	1,511	-0.13%
2020/12/08	1	40.05	0	0.00	40.10	1	1,412	0.07%
2020/12/07	1	39.05	0	0.00	38.90	1	1,386	0.07%
2020/12/01	0	0.00	1	38.55	39.45	-1	1,278	-0.08%
2020/11/27	1	38.60	0	0.00	39.00	1	1,266	0.08%
2020/11/24	1	39.55	2	39.25	39.00	-1	1,171	-0.09%
2020/11/23	2	38.20	0	0.00	38.60	2	1,040	0.19%
2020/11/16	0	0.00	1	34.95	35.00	-1	873	-0.11%
2020/11/13	1	35.40	0	0.00	35.50	1	826	0.12%
2020/11/11	0	0.00	2	34.50	33.90	-2	733	-0.27%
2020/11/10	2	34.20	3	33.25	32.85	-1	686	-0.15%
2020/11/09	5	32.81	2	32.90	32.70	3	548	0.55%
2020/10/23	0	0.00	2	29.00	28.90	-2	422	-0.47%
2020/10/22	2	29.40	0	0.00	29.15	2	423	0.47%
2020/03/24	0	0.00	2	18.90	18.50	-2	390	-0.51%
2020/03/20	2	16.95	0	0.00	16.95	2	379	0.53%
2020/03/19	0	0.00	5	16.60	15.45	-5	367	-1.36%
2020/03/18	5	17.40	0	0.00	17.15	5	348	1.43%
2019/12/16	0	0.00	3	29.95	29.90	-3	320	-0.93%
2019/12/05	3	31.30	0	0.00	31.50	3	316	0.95%
2019/10/31	0	0.00	3	31.50	31.45	-3	530	-0.57%
2019/09/02	0	0.00	1	34.85	34.70	-1	537	-0.19%
2019/08/29	0	0.00	5	33.40	33.90	-5	492	-1.02%
2019/08/28	0	0.00	5	33.30	33.15	-5	478	-1.04%
2019/08/22	1	33.05	5	33.50	32.70	-4	463	-0.86%
2019/05/09	0	0.00	1	37.80	37.40	-1	3,679	-0.03%
2019/05/02	1	44.10	0	0.00	43.90	1	3,529	0.03%
2019/04/29	10	42.58	0	0.00	42.05	10	3,406	0.29%
2019/04/26	3	42.95	0	0.00	43.10	3	3,381	0.09%
2019/04/25	0	0.00	5	43.05	43.20	-5	3,344	-0.15%
2019/04/24	5	41.20	0	0.00	42.55	5	3,324	0.15%
2019/04/11	0	0.00	3	42.75	42.60	-3	3,091	-0.10%
2019/04/10	8	43.42	0	0.00	43.40	8	3,064	0.26%
2019/04/03	1	46.35	3	46.05	45.80	-2	3,006	-0.07%
2019/04/01	0	0.00	5	45.66	45.60	-5	2,929	-0.17%
2019/03/29	86	46.46	81	45.99	45.70	5	2,867	0.17%
2019/03/22	1	44.90	0	0.00	46.35	1	2,268	0.04%
2019/03/21	1	45.80	0	0.00	45.40	1	2,196	0.05%
2019/03/08	0	0.00	1	40.90	41.00	-1	2,023	-0.05%
2019/02/25	1	38.65	0	0.00	38.80	1	1,991	0.05%
2019/02/21	2	41.65	2	41.35	40.50	0	1,948	0.00%
2019/02/20	0	0.00	1	41.30	40.80	-1	1,904	-0.05%
2019/01/17	0	0.00	1	36.85	36.35	-1	1,939	-0.05%
2018/12/07	3	36.20	0	0.00	36.70	3	2,046	0.15%
2018/12/06	1	36.45	0	0.00	36.45	1	2,040	0.05%
2018/12/05	1	40.50	0	0.00	40.50	1	1,942	0.05%
2018/12/04	0	0.00	1	41.65	42.80	-1	1,848	-0.05%
2018/11/30	14	40.00	14	39.95	38.45	0	1,823	0.00%
2018/11/07	0	0.00	3	36.05	36.00	-3	1,911	-0.16%
2018/11/06	3	35.85	0	0.00	35.30	3	1,935	0.16%
2018/11/05	1	39.70	1	40.20	39.10	0	1,941	0.00%
2018/10/29	0	0.00	1	35.75	35.80	-1	1,976	-0.05%
2018/10/23	1	34.90	0	0.00	34.90	1	2,141	0.05%
2018/10/22	0	0.00	10	35.16	35.25	-10	2,134	-0.47%
2018/10/12	10	32.60	0	0.00	32.55	10	2,236	0.45%
2018/08/30	0	0.00	2	38.90	38.90	-2	2,315	-0.09%
2018/08/24	2	38.70	0	0.00	37.25	2	2,257	0.09%
2018/08/22	0	0.00	1	36.70	36.30	-1	2,160	-0.05%
2018/08/17	1	37.80	0	0.00	37.00	1	2,261	0.04%
2018/08/13	0	0.00	12	35.72	35.60	-12	2,215	-0.54%
2018/08/10	1	38.70	2	40.05	38.50	-1	2,175	-0.05%
2018/08/09	1	39.30	0	0.00	40.35	1	2,099	0.05%
2018/08/08	2	39.30	0	0.00	39.00	2	2,022	0.10%
2018/08/06	0	0.00	2	39.60	39.55	-2	1,971	-0.10%
2018/08/03	4	39.18	3	39.13	40.00	1	1,853	0.05%
2018/08/01	0	0.00	5	39.20	39.30	-5	1,676	-0.30%
2018/07/31	16	39.11	15	39.05	39.00	1	1,586	0.06%
2018/07/11	35	35.49	35	35.37	36.10	0	790	0.00%
2018/06/26	0	0.00	1	33.45	34.55	-1	774	-0.13%
2018/06/21	0	0.00	1	36.50	36.25	-1	761	-0.13%
2018/06/20	1	37.00	0	0.00	36.05	1	764	0.13%
2018/06/19	1	37.50	0	0.00	36.90	1	750	0.13%
2018/06/15	1	36.60	1	36.90	36.30	0	691	0.00%
2018/06/07	0	0.00	2	36.00	35.25	-2	590	-0.34%
2018/06/06	2	35.00	5	35.70	35.00	-3	580	-0.52%
2018/05/30	0	0.00	1	34.25	34.10	-1	566	-0.18%
2018/05/29	2	35.68	0	0.00	35.30	2	563	0.35%
2018/05/22	0	0.00	1	33.00	32.70	-1	459	-0.22%
2018/05/16	1	30.30	0	0.00	30.70	1	499	0.20%
2018/04/25	2	30.35	0	0.00	29.30	2	1,251	0.16%
2018/04/19	1	31.70	0	0.00	31.75	1	1,308	0.08%
2018/04/16	1	32.55	0	0.00	32.60	1	1,329	0.08%
2018/03/31	0	0.00	1	34.65	34.55	-1	1,401	-0.07%
2018/03/30	5	33.84	0	0.00	33.40	5	1,393	0.36%
2018/03/27	0	0.00	1.4	34.10	34.30	-1.4	1,459	-0.10%
2018/03/07	2	36.00	0	0.00	35.00	2	1,804	0.11%
2018/03/05	0	0.00	1	36.30	36.00	-1	1,850	-0.05%
2018/02/26	2	37.90	0	0.00	37.55	2	2,168	0.09%
2018/02/21	2	37.25	0	0.00	37.80	2	2,473	0.08%
2018/01/31	22	42.20	29	42.28	41.00	-7	2,677	-0.26%
2018/01/30	9	42.36	1	41.80	41.90	8	2,455	0.33%
2018/01/29	5	40.20	11	39.85	40.50	-6	2,324	-0.26%
2018/01/05	11	38.01	0	0.00	37.90	11	3,079	0.36%
2018/01/04	1	39.90	0	0.00	39.90	1	3,121	0.03%
2018/01/03	0	0.00	0.2	39.45	39.45	-0.2	3,127	-0.01%