優群 (3217)-統一-新營券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	158.00	0	0.00	158.50	2	2,287	0.09%
2024/04/30	15	160.50	18	162.56	161.50	-3	2,308	-0.13%
2024/04/29	15	158.00	15	158.50	158.50	0	2,362	0.00%
2024/04/26	3	160.00	5	163.00	159.00	-2	2,441	-0.08%
2024/04/25	5	158.00	0	0.00	158.00	5	2,469	0.20%
2024/04/24	5	158.50	5	160.00	161.50	0	2,488	0.00%
2024/04/22	15	155.33	15	158.17	154.50	0	2,544	0.00%
2024/04/10	0	0.00	1	167.50	167.50	-1	2,913	-0.03%
2024/04/09	1	172.00	0	0.00	171.50	1	2,996	0.03%
2024/03/26	1	187.00	0	0.00	185.50	1	3,190	0.03%
2024/03/25	11	192.36	11	193.50	194.00	0	3,172	0.00%
2024/03/22	10	184.00	10	186.00	184.00	0	3,066	0.00%
2024/03/21	1	184.00	15	179.97	183.50	-14	3,083	-0.45%
2024/03/20	5	170.00	2	170.50	170.00	3	3,134	0.10%
2024/03/19	15	170.17	10	171.25	170.50	5	3,138	0.16%
2024/03/18	0	0.00	5	168.00	172.00	-5	3,138	-0.16%
2024/03/12	2	165.50	7	167.21	166.00	-5	3,169	-0.16%
2024/03/11	15	166.00	5	169.00	165.50	10	3,195	0.31%
2024/03/08	2	171.50	1	167.00	168.50	1	3,196	0.03%
2024/03/07	6	182.50	0	0.00	177.00	6	3,171	0.19%
2024/03/01	10.9	182.97	10	184.20	183.50	0.9	3,489	0.02%
2024/02/29	0	0.00	0.2	182.50	181.50	-0.2	3,553	0.00%
2024/02/27	2.2	191.95	2	193.00	185.50	0.2	3,601	0.00%
2024/02/23	0.1	195.00	0	0.00	195.00	0.1	3,606	0.00%
2024/02/22	5	192.00	4	191.38	194.00	1	3,554	0.03%
2024/02/21	0	0.00	7	180.00	185.00	-7	3,465	-0.20%
2024/02/20	4	173.50	2	176.00	173.50	2	3,545	0.06%
2024/02/19	2	172.25	1	174.50	175.50	1	3,563	0.03%
2024/02/16	4	180.75	3	183.50	178.00	1	3,554	0.03%
2024/02/15	1	178.50	3	178.33	181.50	-2	3,586	-0.06%
2024/02/05	3	173.33	5	175.20	172.00	-2	3,598	-0.06%
2024/02/02	2	176.00	3	176.67	176.00	-1	3,660	-0.03%
2024/02/01	1	173.50	0	0.00	173.50	1	3,752	0.03%
2024/01/25	2	175.00	2	175.50	171.00	0	4,461	0.00%
2024/01/24	2	176.75	0	0.00	173.00	2	4,436	0.05%
2024/01/22	1	182.50	2	184.00	185.50	-1	4,335	-0.02%
2024/01/19	2	175.50	2	176.50	177.00	0	4,241	0.00%
2024/01/18	1	173.50	1	174.00	173.00	0	4,204	0.00%
2024/01/15	2	176.00	1	169.50	174.50	1	4,127	0.02%
2024/01/11	6	171.00	7	174.14	170.50	-1	4,040	-0.02%
2024/01/09	1	168.00	1	169.00	168.00	0	3,938	0.00%
2024/01/05	2	171.75	4	171.13	175.00	-2	3,869	-0.05%
2024/01/04	15	168.27	13	169.04	164.50	2	3,821	0.05%
2024/01/03	0	0.00	1	181.00	182.50	-1	3,740	-0.03%
2024/01/02	7	178.21	7	176.93	176.50	0	3,638	0.00%
2023/12/08	1	176.00	0	0.00	169.50	1	3,275	0.03%
2023/12/07	0	0.00	3	172.00	170.00	-3	3,252	-0.09%
2023/12/06	23	171.57	23	170.89	171.50	0	3,274	0.00%
2023/12/05	3	166.50	3	167.50	168.50	0	3,269	0.00%
2023/12/04	1	167.50	1	168.50	166.00	0	3,315	0.00%
2023/12/01	0	0.00	1	173.50	168.50	-1	3,334	-0.03%
2023/11/30	2	170.50	0	0.00	170.00	2	3,343	0.06%
2023/11/29	5	170.10	4	168.13	168.50	1	3,360	0.03%
2023/11/28	5	163.70	4	164.63	168.00	1	3,324	0.03%
2023/11/27	1	160.50	4	159.13	158.00	-3	3,308	-0.09%
2023/11/24	9	157.11	7	153.00	156.00	2	3,312	0.06%
2023/11/16	0	0.00	1	154.50	156.00	-1	3,036	-0.03%
2023/11/14	2	158.50	0	0.00	154.00	2	2,998	0.07%
2023/11/13	1	158.00	2	155.50	158.00	-1	2,946	-0.03%
2023/11/10	0	0.00	1	153.00	156.00	-1	2,883	-0.03%
2023/11/08	66	152.39	64	152.89	153.00	2	2,733	0.07%
2023/11/07	0	0.00	1	144.00	149.00	-1	2,435	-0.04%
2023/11/06	1	136.50	2	136.75	135.50	-1	2,195	-0.05%
2023/11/03	2	126.75	3	128.33	129.50	-1	2,166	-0.05%
2023/10/24	2	122.00	0	0.00	122.50	2	2,738	0.07%
2023/10/17	0	0.00	1	122.00	122.00	-1	2,846	-0.04%
2023/10/12	1	124.00	0	0.00	126.50	1	2,941	0.03%
2023/10/11	2	127.50	0	0.00	125.00	2	2,984	0.07%
2023/10/06	1	138.50	1	139.50	138.50	0	3,001	0.00%
2023/09/13	7	136.50	0	0.00	138.00	7	3,597	0.19%
2023/09/06	0	0.00	2	141.75	141.00	-2	3,870	-0.05%
2023/09/05	2	141.00	1	140.50	141.50	1	3,971	0.03%
2023/09/04	0	0.00	1	138.00	140.50	-1	4,013	-0.02%
2023/08/31	4	133.75	2	135.25	136.00	2	4,126	0.05%
2023/08/29	2	119.00	2	117.50	120.00	0	3,848	0.00%
2023/08/22	1	119.00	2	122.50	119.00	-1	3,780	-0.03%
2023/08/16	2	123.50	2	121.50	123.50	0	3,729	0.00%
2023/08/14	0	0.00	1	121.50	121.00	-1	3,732	-0.03%
2023/08/10	2	127.25	1	122.50	124.00	1	3,695	0.03%
2023/08/09	1	129.00	1	130.00	131.00	0	3,625	0.00%
2023/08/04	0	0.00	10	122.50	126.00	-10	3,462	-0.29%
2023/08/01	6	128.50	6	127.25	129.50	0	3,385	0.00%
2023/07/31	10	139.00	1	134.00	136.00	9	3,207	0.28%
2023/07/28	3	132.00	2	127.75	133.00	1	3,044	0.03%
2023/07/13	1	134.00	1	134.50	132.50	0	2,766	0.00%
2023/07/10	5	125.60	5	125.30	125.00	0	2,631	0.00%
2023/07/07	1	130.00	1	131.00	129.00	0	2,633	0.00%
2023/07/06	1	134.50	1	135.50	132.50	0	2,613	0.00%
2023/07/05	2	131.50	2	132.50	134.00	0	2,562	0.00%
2023/07/03	24	131.75	24	132.67	135.00	0	2,482	0.00%
2023/06/30	5	128.50	5	129.00	129.00	0	2,425	0.00%
2023/06/29	11	130.41	11	131.41	129.00	0	2,424	0.00%
2023/06/28	18	130.72	18	131.36	128.50	0	2,425	0.00%
2023/06/27	13	132.27	14	133.14	130.50	-1	2,437	-0.04%
2023/06/21	27	137.67	27	138.48	139.00	0	2,451	0.00%
2023/06/20	11	134.00	11	133.14	135.00	0	2,469	0.00%
2023/06/19	13	136.65	11	137.36	136.50	2	2,515	0.08%
2023/06/16	5	133.50	5	134.00	136.50	0	2,450	0.00%
2023/06/14	7	129.43	8	130.75	128.00	-1	2,586	-0.04%
2023/06/13	6	121.92	5	122.90	125.00	1	2,527	0.04%
2023/06/12	8	125.00	8.3	126.05	125.00	-0.3	2,465	-0.01%
2023/06/09	20.3	124.44	21	124.33	126.50	-0.7	2,423	-0.03%
2023/06/08	0	0.00	1	120.00	117.00	-1	2,285	-0.04%
2023/06/07	2	121.25	0	0.00	122.50	2	2,205	0.09%
2023/06/02	0	0.00	2	106.00	106.50	-2	2,019	-0.10%
2023/05/23	1	107.00	0	0.00	106.50	1	2,083	0.05%
2023/04/25	1	101.00	0	0.00	100.00	1	2,240	0.04%
2023/04/20	1	110.50	0	0.00	106.00	1	2,166	0.05%
2023/04/17	1	112.50	0	0.00	113.00	1	2,022	0.05%
2023/03/31	0	0.00	10	112.00	111.50	-10	1,826	-0.55%
2023/03/27	0	0.00	1	112.00	112.50	-1	1,682	-0.06%
2023/03/23	10	113.50	2	114.00	113.00	8	1,574	0.51%
2023/03/22	5	111.50	3	111.00	113.00	2	1,437	0.14%
2023/03/17	2	109.50	3	110.00	105.50	-1	1,171	-0.09%
2023/03/16	1	103.00	0	0.00	102.00	1	896	0.11%
2023/01/09	15	82.57	15	82.71	82.70	0	516	0.00%
2022/11/23	0	0.00	7	86.40	90.10	-7	477	-1.46%
2022/11/22	7	87.00	0	0.00	87.00	7	428	1.63%
2022/10/12	0	0.00	0	63.70	63.40	0	263	-0.01%
2022/10/03	0	0.00	0	65.40	65.70	0	274	-0.01%
2022/08/23	0	0.00	1	75.20	75.10	-1	454	-0.22%
2022/06/10	0	0.00	1	89.60	91.10	-1	1,025	-0.10%
2022/04/28	0	93.60	0	0.00	91.80	0	1,537	0.00%
2022/04/08	0	0.00	2	103.50	102.50	-2	1,718	-0.12%
2022/04/07	2	102.50	0	0.00	101.00	2	1,748	0.11%
2022/03/31	0	109.00	0	0.00	108.00	0	1,828	0.00%
2022/03/29	1	113.50	1	110.50	111.00	0	2,014	0.00%
2022/03/28	1	109.00	1	109.50	114.50	0	2,358	0.00%
2022/03/25	0	0.00	2	108.00	113.50	-2	2,486	-0.08%
2022/03/15	1	98.00	0	0.00	97.00	1	2,916	0.03%
2022/03/11	0	0.00	4	99.10	99.20	-4	2,989	-0.13%
2022/03/09	2	99.20	2	99.60	99.50	0	3,097	0.00%
2022/02/22	2	112.50	0	0.00	110.00	2	3,466	0.06%
2022/02/17	1	117.50	1	116.50	116.00	0	3,425	0.00%
2022/02/16	2	115.50	2	116.00	116.00	0	3,411	0.00%
2022/02/11	0	0.00	1	122.50	123.00	-1	3,317	-0.03%
2022/02/10	1	128.00	1	128.00	126.50	0	3,295	0.00%
2022/01/14	1	119.50	0	0.00	121.00	1	2,992	0.03%
2022/01/13	0	0.00	4	119.00	118.50	-4	2,980	-0.13%
2022/01/07	0	0.00	3	120.00	126.00	-3	2,924	-0.10%
2022/01/03	1	136.00	0	0.00	135.00	1	2,791	0.04%
2021/12/27	0	0.00	2	134.50	139.50	-2	2,679	-0.07%
2021/12/24	1	142.50	11	144.91	139.00	-10	2,625	-0.38%
2021/12/23	11	145.27	8	144.19	145.00	3	2,530	0.12%
2021/12/22	30	147.75	15	145.27	145.00	15	2,399	0.63%
2021/12/21	0	0.00	9	134.17	137.50	-9	1,983	-0.45%
2021/12/17	0	0.00	2	123.50	123.50	-2	1,743	-0.11%
2021/12/16	0	0.00	4	135.75	130.00	-4	1,701	-0.24%
2021/12/14	1	131.50	0	0.00	128.00	1	1,532	0.07%
2021/12/13	1	133.00	3	134.33	131.00	-2	1,488	-0.13%
2021/12/10	3	133.00	4	133.63	134.00	-1	1,399	-0.07%
2021/12/09	4	131.00	5	131.70	132.00	-1	1,300	-0.08%
2021/12/06	4	128.00	0.1	127.00	127.00	3.9	1,017	0.39%
2021/12/02	0	0.00	1	121.50	123.00	-1	873	-0.11%
2021/12/01	30	124.45	31.1	124.82	124.50	-1.1	828	-0.14%
2021/11/30	1	121.00	3.2	118.56	121.00	-2.2	604	-0.36%
2021/11/29	0	0.00	1.1	108.09	110.00	-1.1	505	-0.22%
2021/11/26	1	108.00	0	0.00	108.00	1	459	0.22%
2021/11/25	0	0.00	0.2	105.50	105.50	-0.2	370	-0.06%
2021/08/19	1	93.00	0.5	93.80	91.90	0.5	726	0.07%
2021/08/18	1	92.70	0	0.00	96.00	1	726	0.14%
2021/08/17	0.3	98.30	0	0.00	96.20	0.3	728	0.03%
2021/08/05	1	104.50	0	0.00	102.50	1	759	0.13%
2021/08/03	0	0.00	1	110.00	108.00	-1	815	-0.12%
2021/07/27	2	108.50	0	0.00	106.50	2	816	0.24%
2021/07/26	0	0.00	2	110.25	110.50	-2	821	-0.24%
2021/07/21	1	105.50	0	0.00	105.50	1	865	0.12%
2021/07/20	1	109.00	1	111.00	106.50	0	890	0.00%
2021/07/16	0	0.00	1	110.50	108.50	-1	895	-0.11%
2021/07/15	1	105.50	0	0.00	105.50	1	886	0.11%
2021/07/12	1	105.50	0	0.00	106.50	1	878	0.11%
2021/06/29	0	0.00	2	114.00	112.50	-2	908	-0.22%
2021/06/28	1	111.50	0	0.00	111.50	1	879	0.11%
2021/06/23	1	114.50	1	117.50	117.50	0	814	0.00%
2021/05/12	3	93.00	0	0.00	90.30	3	1,383	0.22%
2021/05/03	0	0.00	3	111.00	110.50	-3	1,713	-0.18%
2021/04/27	0	0.00	0	121.00	120.50	0	1,880	0.00%
2021/04/23	3	113.00	0	0.00	112.50	3	1,861	0.16%
2021/03/10	0	0.00	1	131.50	129.50	-1	1,931	-0.05%
2021/03/08	1	132.00	1	133.50	131.50	0	1,955	0.00%
2021/03/04	1	131.00	3	132.50	130.00	-2	1,946	-0.10%
2021/03/03	11	134.86	7	134.43	135.00	4	1,947	0.21%
2021/02/26	4	131.88	0	0.00	128.00	4	2,027	0.20%
2021/02/25	1	129.00	0	0.00	134.00	1	1,967	0.05%
2021/02/18	1	130.00	1	130.00	131.50	0	1,885	0.00%
2021/02/05	2	128.00	1	129.00	126.50	1	1,844	0.05%
2021/02/04	4	135.75	5	136.40	130.50	-1	1,819	-0.05%
2021/02/02	1	131.00	0	0.00	132.50	1	1,710	0.06%
2021/02/01	12	129.13	13	129.04	129.50	-1	1,611	-0.06%
2021/01/29	1	124.00	0	0.00	120.00	1	1,504	0.07%
2021/01/28	2	121.00	0	0.00	123.00	2	1,465	0.14%
2021/01/27	5	129.00	10	127.90	121.00	-5	1,427	-0.35%
2021/01/26	0	0.00	1	119.00	118.00	-1	1,315	-0.08%
2021/01/15	1	110.00	0	0.00	107.50	1	1,093	0.09%
2021/01/14	4	107.50	0	0.00	110.50	4	1,144	0.35%
2020/11/26	1	120.00	0	0.00	117.00	1	1,059	0.09%
2020/10/28	0	0.00	1	109.00	108.50	-1	1,387	-0.07%
2020/09/16	0	0.00	2	113.00	113.00	-2	2,288	-0.09%
2020/09/15	0	0.00	1	113.00	113.00	-1	2,323	-0.04%
2020/09/02	0	0.00	0.3	120.00	120.00	-0.3	2,462	-0.01%
2020/08/31	1	116.50	1	117.50	117.50	0	2,483	0.00%
2020/08/28	0	0.00	0.2	119.50	120.00	-0.2	2,506	-0.01%
2020/08/27	1	122.00	1	123.00	122.00	0	2,547	0.00%
2020/08/26	3	126.17	0	0.00	126.00	3	2,687	0.11%
2020/08/25	2	126.25	0	0.00	127.50	2	2,713	0.07%
2020/08/24	0	0.00	2	114.25	116.00	-2	2,688	-0.07%
2020/08/20	2	109.00	1	113.00	109.50	1	2,893	0.03%
2020/08/19	1	119.00	0	0.00	119.00	1	2,882	0.03%
2020/08/18	0	0.00	1	119.50	120.00	-1	2,886	-0.03%
2020/08/14	0	0.00	5	118.30	123.00	-5	2,890	-0.17%
2020/08/13	1	114.50	1	115.50	112.00	0	2,871	0.00%
2020/08/12	1	113.00	1	115.00	113.50	0	2,884	0.00%
2020/08/11	2	115.75	1	116.00	114.50	1	2,899	0.03%
2020/08/06	0	0.00	4	121.50	118.50	-4	2,950	-0.14%
2020/08/05	7	122.00	0	0.00	122.00	7	2,970	0.24%
2020/07/15	5	136.00	6	134.50	124.50	-1	3,939	-0.03%
2020/07/14	1	135.00	0	0.00	134.00	1	3,960	0.03%
2020/07/13	1	129.00	0	0.00	130.00	1	3,875	0.03%
2020/06/24	0	0.00	13	113.00	115.00	-13	4,225	-0.31%
2020/06/22	13	107.35	1	107.00	107.00	12	4,197	0.29%
2020/06/19	1	105.00	1	105.50	105.00	0	4,296	0.00%
2020/06/18	1	102.00	0	0.00	101.50	1	4,295	0.02%
2020/06/01	3	111.50	3	110.00	111.50	0	5,241	0.00%
2020/05/28	0	0.00	1	105.00	106.00	-1	5,319	-0.02%
2020/05/20	0	0.00	1	93.90	93.70	-1	5,304	-0.02%
2020/05/19	1	94.30	0	0.00	94.30	1	5,277	0.02%
2020/05/13	0	0.00	1	93.50	94.70	-1	5,233	-0.02%
2020/04/29	1	101.00	0	0.00	98.10	1	4,917	0.02%
2020/04/27	0	0.00	1	98.00	96.40	-1	4,833	-0.02%
2020/04/22	1	94.80	0	0.00	96.90	1	4,600	0.02%
2020/04/15	0	0.00	7	91.00	88.80	-7	4,081	-0.17%
2020/04/14	8	89.64	0	0.00	90.80	8	4,036	0.20%
2020/04/10	0	0.00	1	90.20	89.80	-1	3,934	-0.03%
2020/04/09	0	0.00	9	90.64	86.20	-9	3,855	-0.23%
2020/04/08	15	86.58	8	86.00	87.50	7	3,655	0.19%
2020/04/06	0	0.00	1	80.10	79.30	-1	3,502	-0.03%
2020/03/31	1	74.00	0	0.00	74.60	1	3,479	0.03%
2020/03/27	0	0.00	1	71.00	71.00	-1	3,385	-0.03%
2020/03/26	2	72.40	1	72.20	73.10	1	3,321	0.03%
2020/03/25	1	79.40	1	79.30	73.60	0	3,261	0.00%
2020/03/24	1	77.50	0	0.00	76.60	1	3,123	0.03%
2020/03/20	0	0.00	1	73.30	75.30	-1	2,973	-0.03%
2020/03/19	2	70.50	4	68.80	68.50	-2	2,850	-0.07%
2020/03/16	4	71.50	0	0.00	68.00	4	2,520	0.16%
2020/03/11	8	83.09	9	82.87	81.00	-1	2,318	-0.04%
2020/03/06	1	85.40	1	84.60	86.60	0	2,081	0.00%
2020/03/05	7	83.97	9	86.06	86.60	-2	2,040	-0.10%
2020/03/04	5	80.78	6	80.78	80.80	-1	1,912	-0.05%
2020/03/03	2	76.70	0	0.00	79.70	2	1,822	0.11%
2020/03/02	3	69.80	3	70.83	72.50	0	1,741	0.00%
2020/02/25	2	61.50	4	63.05	63.20	-2	1,542	-0.13%
2020/02/19	2	63.70	0	0.00	63.70	2	2,301	0.09%
2020/02/03	0	0.00	2	57.80	60.30	-2	3,407	-0.06%
2020/01/17	1	69.80	0	0.00	68.40	1	3,459	0.03%
2020/01/16	0	0.00	3	68.90	68.90	-3	3,441	-0.09%
2020/01/15	0	0.00	3	68.40	68.20	-3	3,415	-0.09%
2020/01/14	0	0.00	3	67.50	67.20	-3	3,395	-0.09%
2020/01/06	1	65.30	0	0.00	65.20	1	3,343	0.03%
2020/01/03	0	0.00	1	67.40	67.60	-1	3,353	-0.03%
2020/01/02	1	68.60	0	0.00	68.50	1	3,364	0.03%
2019/12/26	0	0.00	1	67.80	68.00	-1	3,355	-0.03%
2019/12/18	0	0.00	1	65.90	65.70	-1	3,326	-0.03%
2019/12/11	2	66.40	2	66.50	65.80	0	3,334	0.00%
2019/12/09	0	0.00	3	69.17	69.90	-3	3,283	-0.09%
2019/12/06	2	67.00	0	0.00	67.00	2	3,272	0.06%
2019/12/03	0	0.00	5	67.00	66.80	-5	3,329	-0.15%
2019/12/02	6	66.87	1	66.50	67.00	5	3,344	0.15%
2019/11/29	1	66.80	1	66.40	66.20	0	3,427	0.00%
2019/11/28	3	67.60	0	0.00	67.00	3	3,411	0.09%
2019/11/25	0	0.00	0	70.00	69.70	0	3,334	0.00%
2019/11/22	0	0.00	8	69.80	70.70	-8	3,288	-0.24%
2019/11/21	9	70.11	0	0.00	70.40	9	3,231	0.28%
2019/11/20	1	68.10	0	0.00	67.60	1	3,147	0.03%
2019/11/19	0	0.00	3	72.93	69.40	-3	3,091	-0.10%
2019/11/18	2	66.70	0	0.00	69.70	2	2,685	0.07%
2019/11/15	0	0.00	1	64.00	63.40	-1	2,513	-0.04%
2019/11/13	0	0.00	23	63.60	63.00	-23	2,405	-0.96%
2019/11/12	26	62.68	31	63.37	63.80	-5	2,360	-0.21%
2019/11/11	9	61.08	7	61.91	61.40	2	2,139	0.09%
2019/11/08	1	60.40	11	60.20	60.40	-10	2,086	-0.48%
2019/11/07	15	59.85	2	59.50	59.20	13	2,075	0.63%
2019/11/06	6	60.93	0	0.00	60.70	6	2,016	0.30%
2019/11/05	21	61.41	8	61.40	62.00	13	1,992	0.65%
2019/11/04	0	0.00	2	60.40	61.30	-2	1,890	-0.11%
2019/11/01	6	58.75	2	58.40	58.10	4	1,802	0.22%
2019/10/31	1	60.60	8.5	59.18	58.00	-7.5	1,785	-0.42%
2019/10/25	1	57.50	0	0.00	56.50	1	1,638	0.06%
2019/10/24	1	56.60	0	0.00	56.70	1	1,633	0.06%
2019/10/18	1	54.60	0	0.00	54.50	1	1,790	0.06%
2019/10/09	1	53.90	0	0.00	53.30	1	1,966	0.05%
2019/09/25	1	54.90	0	0.00	56.10	1	2,092	0.05%
2019/09/18	0	0.00	1	54.40	55.30	-1	2,151	-0.05%
2019/09/16	1	57.10	0	0.00	55.90	1	2,153	0.05%
2019/09/06	0	0.00	2	59.00	58.50	-2	2,182	-0.09%
2019/09/03	5	56.40	11	57.16	56.90	-6	2,296	-0.26%
2019/08/30	7	55.63	5	54.96	54.30	2	2,233	0.09%
2019/08/29	2	53.90	2	54.40	54.60	0	2,219	0.00%
2019/08/28	1	54.40	0	0.00	54.00	1	2,229	0.04%
2019/08/27	1	55.50	2	55.65	55.60	-1	2,228	-0.04%
2019/08/26	3	54.17	0	0.00	54.00	3	2,225	0.13%
2019/08/23	0	0.00	5	55.80	55.80	-5	2,231	-0.22%
2019/08/22	7	56.77	2	56.70	56.30	5	2,238	0.22%
2019/08/08	2	53.20	2	53.60	53.80	0	2,452	0.00%
2019/08/07	0	0.00	2	52.30	52.00	-2	2,465	-0.08%
2019/08/06	0	0.00	13	49.68	51.40	-13	2,505	-0.52%
2019/08/05	7	54.61	5	53.30	52.00	2	2,501	0.08%
2019/08/02	8.5	57.50	0	0.00	56.80	8.5	2,508	0.34%
2019/08/01	5	59.26	8	58.65	59.40	-3	2,548	-0.12%
2019/07/31	4	57.70	6	58.25	58.80	-2	2,641	-0.08%
2019/07/30	5	56.92	1	57.90	57.90	4	2,818	0.14%
2019/07/29	0	0.00	2	59.15	59.40	-2	2,895	-0.07%
2019/07/26	2	58.30	4	58.30	57.50	-2	2,993	-0.07%
2019/07/25	15	58.34	5	59.06	57.30	10	2,998	0.33%
2019/07/24	7	56.57	3	56.70	56.80	4	2,853	0.14%
2019/07/18	2	56.70	0	0.00	55.80	2	2,866	0.07%
2019/07/17	1	55.60	0	0.00	56.90	1	2,884	0.03%
2019/07/16	4	57.65	3	58.40	55.80	1	2,878	0.03%
2019/07/12	1	55.90	0	0.00	55.80	1	2,765	0.04%
2019/07/11	1	55.60	0	0.00	56.30	1	2,759	0.04%
2019/07/10	2	56.30	0	0.00	56.20	2	2,787	0.07%
2019/07/09	3	55.60	4	56.10	55.80	-1	2,790	-0.04%
2019/07/08	1	56.10	1	56.20	57.60	0	2,751	0.00%
2019/07/04	1	56.00	0	0.00	55.90	1	2,787	0.04%
2019/07/03	2	56.10	0	0.00	56.10	2	2,828	0.07%
2019/07/01	20	56.40	22	56.50	56.00	-2	2,799	-0.07%
2019/06/27	0	0.00	2	53.20	53.00	-2	2,763	-0.07%
2019/06/20	10	54.30	10	54.20	54.30	0	2,966	0.00%
2019/06/18	3	54.47	3	53.40	52.60	0	3,011	0.00%
2019/06/14	2	53.35	0	0.00	54.00	2	3,091	0.06%
2019/06/12	1	53.21	0	0.00	52.90	1	3,266	0.03%
2019/06/11	2	50.00	2	51.10	53.00	0	3,239	0.00%
2019/06/03	0	0.00	4	47.15	47.90	-4	3,497	-0.11%
2019/05/28	0	0.00	1	47.50	48.00	-1	3,492	-0.03%
2019/05/23	5	46.70	3	45.55	47.25	2	3,457	0.06%
2019/05/21	2	47.00	0	0.00	47.00	2	3,416	0.06%
2019/05/10	1	53.30	1	54.00	51.60	0	3,263	0.00%
2019/05/09	1	53.20	0	0.00	53.10	1	3,187	0.03%
2019/05/08	1	58.70	4	55.00	56.50	-3	3,103	-0.10%
2019/05/07	2	59.30	3	59.27	58.70	-1	2,964	-0.03%
2019/05/06	10	56.50	10	56.70	56.80	0	2,777	0.00%
2019/05/02	4	52.50	0	0.00	52.50	4	2,474	0.16%
2019/04/25	0	0.00	2	50.30	52.20	-2	2,448	-0.08%
2019/04/24	0	0.00	4	51.63	51.40	-4	2,452	-0.16%
2019/04/23	5	53.70	0	0.00	51.30	5	2,465	0.20%
2019/04/16	1	53.30	0	0.00	53.40	1	2,424	0.04%
2019/03/29	1	54.40	0	0.00	53.70	1	2,134	0.05%
2019/03/21	2	55.60	1	55.90	55.60	1	1,811	0.06%
2019/03/20	0	0.00	10	55.20	56.00	-10	1,767	-0.57%
2019/03/19	1	56.30	2	55.70	55.20	-1	1,712	-0.06%
2019/03/15	2	50.95	1	50.70	54.20	1	1,518	0.07%
2019/03/12	1	48.40	2	49.50	47.00	-1	1,217	-0.08%
2019/03/08	0	0.00	2	48.25	48.90	-2	1,014	-0.20%
2019/03/07	0	0.00	4	46.01	46.35	-4	888	-0.45%
2019/03/05	1	43.00	2	43.70	43.00	-1	812	-0.12%
2019/02/22	1	42.20	0	0.00	41.85	1	733	0.14%
2019/02/19	1	41.35	1	41.90	42.00	0	686	0.00%
2019/02/18	1	40.90	0	0.00	41.65	1	674	0.15%
2019/02/15	2	41.58	4	41.20	41.20	-2	655	-0.30%
2019/02/14	1	38.15	0	0.00	39.00	1	583	0.17%
2019/02/13	1	37.70	1	37.45	37.55	0	571	0.00%
2019/02/12	1	38.80	0	0.00	38.40	1	555	0.18%
2019/02/11	2	38.30	1	38.45	38.95	1	546	0.18%
2019/01/30	0	0.00	1	37.00	36.95	-1	519	-0.19%
2019/01/29	3	36.45	0	0.00	37.00	3	516	0.58%
2019/01/25	2	37.10	0	0.00	36.95	2	517	0.39%
2019/01/23	1	36.30	0	0.00	36.30	1	517	0.19%
2019/01/18	0	0.00	1	36.70	36.60	-1	491	-0.20%
2019/01/17	1	37.40	0	0.00	36.80	1	481	0.21%
2019/01/15	1	36.90	0	0.00	36.40	1	424	0.24%
2019/01/04	21	32.94	18	33.30	33.30	3	275	1.09%
2018/10/25	0	0.00	1	27.00	27.00	-1	364	-0.27%
2018/08/03	10	38.00	0	0.00	38.30	10	470	2.13%
2018/06/19	0	0.00	5	42.90	43.65	-5	1,336	-0.37%
2018/04/12	0	0.00	2	48.05	48.00	-2	2,043	-0.10%
2018/04/11	2	49.03	1	49.30	49.50	1	2,025	0.05%
2018/04/03	1	46.85	1	46.10	45.90	0	1,956	0.00%
2018/04/02	1	47.10	1	46.60	47.30	0	1,932	0.00%
2018/03/30	1	45.60	1	46.30	45.45	0	1,896	0.00%
2018/03/28	15	41.81	14	42.00	43.85	1	1,726	0.06%
2018/03/26	1	39.40	1	39.80	39.90	0	1,521	0.00%
2018/03/16	5	38.50	0	0.00	38.10	5	1,396	0.36%
2018/03/14	0	0.00	15	37.95	37.25	-15	1,281	-1.17%
2018/03/13	30	37.20	15	37.10	37.60	15	1,213	1.24%
2018/03/09	0	0.00	1	34.85	35.20	-1	1,165	-0.09%
2018/03/02	0	0.00	1	35.85	36.00	-1	1,139	-0.09%
2018/02/27	3	36.10	3	36.45	35.70	0	1,136	0.00%
2018/02/26	15	37.71	13	37.82	37.00	2	1,106	0.18%
2018/02/23	17	36.95	17	37.10	36.90	0	1,033	0.00%
2018/02/21	68	35.50	68	35.47	36.10	0	861	0.00%
2018/02/09	0	0.00	14	32.48	33.85	-14	739	-1.89%
2018/02/07	0	0.00	7	32.15	33.00	-7	674	-1.04%
2018/02/06	10	32.90	0	0.00	31.15	10	643	1.55%
2018/02/05	79	34.53	69	34.66	33.85	10	628	1.59%
2018/01/23	0	0.00	2	31.40	31.50	-2	661	-0.30%
2018/01/19	2	32.35	0	0.00	32.10	2	723	0.28%