• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.25%
  • 成交量
    2,806張
  • 產業
    上櫃 半導體類股

  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/105241.905246.60240.0006,0900.00%
2024/12/091240.001244.50239.5006,2810.00%
2024/12/0600.001232.50231.00-16,284-0.02%
2024/12/053231.173229.50230.0006,3950.00%
2024/12/041223.501229.00229.0006,4030.00%
2024/12/0300.001214.50221.00-16,380-0.02%
2024/12/021211.5000.00212.0016,3970.02%
2024/11/202202.0000.00203.0026,6930.03%
2024/11/151201.5000.00201.0016,9160.01%
2024/11/142217.002210.00209.0006,8970.00%
2024/11/111231.001232.50233.5007,2470.00%
2024/11/085243.602234.25233.5037,2680.04%
2024/11/0700.001260.00259.00-17,119-0.01%
2024/11/0400.002245.00242.00-27,104-0.03%
2024/10/3000.001244.00244.00-17,092-0.01%
2024/10/291233.0000.00233.0017,0810.01%
2024/10/2800.001242.00243.00-17,036-0.01%
2024/10/243250.8300.00246.5037,0540.04%
2024/10/232255.501257.00254.5017,0310.01%
2024/10/226253.334257.13255.0027,0130.03%
2024/10/2100.003257.00253.50-36,998-0.04%
2024/10/181245.5000.00247.0016,9900.01%
2024/10/171252.0000.00249.5017,0150.01%
2024/10/164258.382261.25249.0027,0220.03%
2024/10/1500.001259.50258.00-16,943-0.01%
2024/10/141269.001264.00264.0006,9210.00%
2024/10/1100.003268.50271.50-36,868-0.04%
2024/10/091256.5000.00263.0016,7820.01%
2024/10/082254.7500.00248.0026,6810.03%
2024/10/041266.507262.14260.50-66,618-0.09%
2024/10/0116269.5016276.61272.0006,7380.00%
2024/09/301273.191282.50269.0006,5810.00%
2024/09/271278.000268.00272.0016,4620.02%
2024/09/2616276.0317275.44275.50-16,366-0.02%
2024/09/255271.355273.20270.0006,1860.00%
2024/09/241.1262.591265.50259.000.15,9420.00%
2024/09/233.2262.773264.33263.000.25,8920.00%
2024/09/2015259.4716259.22259.00-15,770-0.02%
2024/09/1900.006236.59244.00-65,331-0.11%
2024/09/185231.707227.00222.00-25,145-0.04%
2024/09/163236.832233.25235.0015,0440.02%
2024/09/138231.5013233.42237.00-55,052-0.10%
2024/09/123227.331229.50223.5024,8260.04%
2024/09/1118221.5018223.14223.5004,5780.00%
2024/09/104216.003218.84213.5014,3140.02%
2024/09/0900.007213.28212.50-74,058-0.17%
2024/09/0613207.274210.38207.5093,9940.23%
2024/09/052200.752202.50202.0003,8740.00%
2024/09/049194.507195.86199.5023,8460.05%
2024/09/032209.3800.00205.0023,7890.05%
2024/09/0200.001207.50206.00-13,737-0.03%
2024/08/305207.404208.25207.5013,7340.03%
2024/08/292201.252203.25203.0003,6630.00%
2024/08/284207.5000.00205.0043,6130.11%
2024/08/271207.501209.00205.5003,6600.00%
2024/08/262209.2500.00206.0023,6970.05%
2024/08/233210.832212.00212.0013,7580.03%
2024/08/222211.002212.00212.5003,7510.00%
2024/08/2100.002204.03204.50-23,632-0.06%
2024/08/204202.502200.50199.0023,5160.06%
2024/08/162196.7500.00194.5023,5680.06%
2024/08/1500.004192.50196.00-43,459-0.12%
2024/08/141182.501186.00182.5003,3240.00%
2024/08/134181.633182.67182.0013,2880.03%
2024/08/1200.000174.00175.5003,1320.00%
2024/08/0800.002159.25159.50-23,076-0.07%
2024/08/061145.5000.00146.0013,0370.03%
2024/08/021168.5000.00165.5012,9700.03%
2024/07/2200.001169.00172.00-12,898-0.03%
2024/07/191174.501174.50174.5002,8630.00%
2024/07/181169.0000.00173.0012,8370.04%
2024/07/171181.0000.00178.0012,7920.04%
2024/07/1100.001181.50180.50-12,674-0.04%
2024/07/101181.5000.00179.5012,6670.04%
2024/07/095181.605181.40179.0002,6530.00%
2024/07/082183.252184.50184.5002,5730.00%
2024/07/052178.0013183.50188.00-112,510-0.44%
2024/07/041173.001173.00173.0002,3310.00%
2024/07/038174.258174.81174.0002,3100.00%
2024/07/0200.002170.00170.00-22,240-0.09%
2024/06/281170.5000.00170.0012,2020.05%
2024/06/275173.7012173.79172.00-72,179-0.32%
2024/06/2600.003169.17169.50-32,107-0.14%
2024/06/252163.002166.50167.5002,0890.00%
2024/06/242162.5000.00161.5022,0710.10%
2024/06/218166.941.1165.82165.006.92,0590.34%
2024/06/204.1174.611170.00174.503.11,9900.16%
2024/06/182166.7500.00166.0021,9830.10%
2024/06/171170.0000.00169.0011,9900.05%
2024/06/1100.001163.50163.50-11,949-0.05%
2024/06/061159.5000.00159.0011,9720.05%
2024/06/0500.001161.50160.50-11,971-0.05%
2024/06/035163.0000.00164.5052,0240.25%
2024/05/312169.722164.50163.5002,0270.00%
2024/05/3000.001170.00171.50-11,962-0.05%
2024/05/2900.007170.79169.00-71,914-0.37%
2024/05/2700.006160.67163.00-61,823-0.33%
2024/05/241156.001159.00159.0001,9220.00%
2024/05/233164.176161.58159.00-32,212-0.14%
2024/05/221166.503167.50166.50-22,167-0.09%
2024/05/211158.502160.50161.50-12,097-0.05%
2024/05/2014162.824161.25159.00102,1140.47%
2024/05/171160.001163.00159.5002,1140.00%
2024/05/162158.7500.00157.5022,1040.10%
2024/05/1500.004157.25160.00-42,109-0.19%
2024/05/1400.003153.00152.50-32,097-0.14%
2024/05/131152.0000.00152.5012,1010.05%
2024/05/101155.501159.50153.5002,1020.00%
2024/05/092155.252158.75153.5002,0880.00%
2024/05/071154.0000.00155.0012,0890.05%
2024/05/061156.0000.00153.0012,0940.05%
2024/05/0300.001159.50158.00-12,091-0.05%
2024/05/021156.0000.00156.5012,0870.05%
2024/04/3000.002158.25158.50-22,107-0.09%
2024/04/291155.501159.50156.5002,1410.00%
2024/04/2600.005156.00157.00-52,227-0.22%
2024/04/2400.001151.50152.50-12,261-0.04%
2024/04/191143.001145.50146.0002,3300.00%
2024/04/165147.0000.00146.5052,3610.21%
2024/04/152155.5000.00154.5022,3520.08%
2024/04/111156.002159.75160.00-12,326-0.04%
2024/04/1000.001159.00158.50-12,317-0.04%
2024/03/281156.501156.00154.0002,3390.00%
2024/03/271158.5000.00159.0012,3270.04%
2024/03/262158.2500.00158.5022,3340.09%
2024/03/251162.001164.00162.0002,3310.00%
2024/03/214161.138163.19161.00-42,302-0.17%
2024/03/201153.501153.00153.0002,2510.00%
2024/03/1400.002151.50153.00-22,336-0.09%
2024/03/136157.921161.00156.0052,3300.21%
2024/03/121157.5000.00158.0012,3090.04%
2024/03/111157.5000.00157.0012,3180.04%
2024/03/074164.132160.50160.5022,3190.09%
2024/03/0400.003169.50169.00-32,502-0.12%
2024/03/011170.0000.00169.0012,5010.04%
2024/02/295173.0000.00171.0052,5250.20%
2024/02/272177.252179.25173.5002,5560.00%
2024/02/2600.0011174.55179.50-112,541-0.43%
2024/02/2300.001164.50165.00-12,392-0.04%
2024/02/224165.3800.00163.0042,4620.16%
2024/02/211167.0000.00166.5012,5400.04%
2024/02/203166.0000.00164.5032,5530.12%
2024/02/192163.5000.00165.5022,5520.08%
2024/02/1600.001162.50165.00-12,540-0.04%
2024/02/011158.5000.00158.5012,7530.04%
2024/01/3000.003160.17161.50-32,884-0.10%
2024/01/241158.0000.00158.0012,8670.03%
2024/01/232160.5000.00163.0022,8490.07%
2024/01/222156.001162.50161.5012,8190.04%
2024/01/1900.001154.00155.00-12,730-0.04%
2024/01/1600.0019152.08154.50-192,692-0.71%
2024/01/152147.754149.50148.50-22,654-0.08%
2024/01/118148.503148.50148.5052,6610.19%
2024/01/091149.002154.25149.50-12,712-0.04%
2024/01/023150.6700.00150.5032,7310.11%
2023/12/291153.5000.00154.0012,7240.04%
2023/12/285154.9000.00153.5052,7200.18%
2023/12/2700.0014156.86158.00-142,705-0.52%
2023/12/2500.001152.00150.50-12,675-0.04%
2023/12/203152.672153.00150.5012,6620.04%
2023/12/191150.5000.00151.0012,6510.04%
2023/12/182154.2500.00152.5022,6500.08%
2023/12/155155.9000.00153.5052,6540.19%
2023/12/149160.0600.00158.5092,6350.34%
2023/12/133161.334163.63161.50-12,617-0.04%
2023/12/1200.0014162.29162.00-142,590-0.54%
2023/12/1100.006159.83157.50-62,560-0.23%
2023/12/081157.0000.00156.0012,5580.04%
2023/12/0700.001158.00157.50-12,574-0.04%
2023/12/064157.8800.00157.0042,5850.15%
2023/12/051158.5000.00160.0012,5870.04%
2023/12/048160.1300.00160.0082,5760.31%
2023/12/0110161.0000.00161.00102,5680.39%
2023/11/305162.3000.00161.5052,5700.19%
2023/11/291163.504164.75170.00-32,494-0.12%
2023/11/2700.001160.00160.00-12,361-0.04%
2023/11/244163.882167.00162.5022,3300.09%
2023/11/233165.002165.50163.5012,2950.04%
2023/11/222161.759160.28162.50-72,258-0.31%
2023/11/217152.367153.50152.5002,1340.00%
2023/11/2031146.6531148.05148.0002,0600.00%
2023/11/1700.000.1141.50143.50-0.11,9000.00%
2023/11/1600.007140.86140.00-71,851-0.38%
2023/11/156137.9200.00137.5061,8090.33%
2023/11/141.1139.456140.17140.50-51,775-0.28%
2023/11/135137.502140.75138.0031,7440.17%
2023/11/103136.831138.00139.0021,6960.12%
2023/11/0913139.4212139.46139.0011,6550.06%
2023/11/081134.502136.25138.00-11,450-0.07%
2023/11/031129.0000.00127.5011,3280.08%
2023/10/2500.000132.00133.0001,3960.00%
2023/10/2400.001132.00132.50-11,414-0.07%
2023/10/190131.003133.50132.50-31,770-0.17%
2023/10/183132.5000.00133.0031,7750.17%
2023/10/131126.0000.00129.0011,7940.06%
2023/10/1200.002128.00127.50-21,816-0.11%
2023/10/0600.001122.50122.50-11,800-0.06%
2023/10/021122.5000.00123.0011,8030.06%
2023/09/192126.2500.00125.0021,7740.11%
2023/09/181129.5000.00129.5011,7560.06%
2023/09/1500.001130.00132.00-11,741-0.06%
2023/09/141128.503130.33130.50-21,728-0.12%
2023/09/131128.5000.00128.0011,7100.06%
2023/09/1100.001128.50129.00-11,668-0.06%
2023/09/081126.5000.00127.0011,6460.06%
2023/09/071126.002127.00127.50-11,622-0.06%
2023/09/051126.501128.00126.5001,5910.00%
2023/09/0400.005125.20125.00-51,563-0.32%
2023/09/011126.0000.00125.5011,5440.06%
2023/08/3100.001125.50127.50-11,511-0.07%
2023/08/301124.5000.00123.5011,4840.07%
2023/08/296123.582125.75124.0041,4610.27%
2023/08/281126.001125.50125.5001,4230.00%
2023/08/253120.8300.00120.0031,3350.22%
2023/08/241119.0000.00120.0011,2960.08%
2023/08/2300.0010114.60116.00-101,268-0.79%
2023/08/102114.0000.00113.0021,2250.16%
2023/08/081116.001118.00115.5001,2280.00%
2023/08/073114.0000.00114.5031,2130.25%
2023/08/044114.0000.00114.5041,2120.33%
2023/08/0200.001112.00111.00-11,206-0.08%
2023/08/011116.001117.50115.0001,1830.00%
2023/07/312118.001115.50115.5011,1650.09%
2023/07/281117.0000.00119.0011,1340.09%
2023/07/273118.332116.50117.0011,0960.09%
2023/07/266120.004121.25117.0021,0620.19%
2023/07/253135.837137.00125.50-4953-0.42%
2023/07/246121.831126.50129.0057010.71%
2023/07/202118.001117.50118.0016220.16%
2023/07/1900.001112.00111.50-1553-0.18%
2023/07/1400.001113.00113.00-1468-0.21%
2023/07/1300.001110.00109.00-1452-0.22%
2023/06/306108.5000.00109.5064621.30%
2023/05/3100.001110.00110.00-1513-0.19%
2023/05/3000.003111.50111.50-3512-0.59%
2023/05/291110.0000.00111.0015130.19%
2023/05/1600.001104.50104.50-1524-0.19%
2023/05/151103.5000.00103.5015250.19%
2023/05/1000.001105.50105.50-1507-0.20%
2023/05/051103.5000.00103.5015400.19%
2023/04/181109.0000.00109.0016320.16%
2023/04/1700.001110.50110.50-1634-0.16%
2023/04/131109.5000.00108.5016330.16%
2023/04/1200.001111.00111.50-1627-0.16%
2023/04/111109.5000.00109.5016160.16%
2023/04/073109.5000.00109.5036150.49%
2023/04/0600.004108.25109.50-4613-0.65%
2023/03/271108.5000.00108.0016250.16%
2023/03/2400.001110.00110.00-1621-0.16%
2023/03/221108.004108.25108.50-3615-0.49%
2023/03/211107.5000.00107.5016150.16%
2023/03/2000.001107.50108.00-1615-0.16%
2023/03/171105.503106.33104.50-2612-0.33%
2023/03/161105.0000.00105.0016090.16%
2023/03/0800.0010114.50116.50-10629-1.59%
2023/03/0300.001110.00110.50-1593-0.17%
2023/03/021108.0000.00108.5015980.17%
2023/02/2200.001109.00109.50-1592-0.17%
2023/02/211109.5000.00110.5015900.17%
2023/02/032113.002113.50113.5005530.00%
2023/02/0217112.915111.50111.50125292.27%
2022/12/1400.00197.9097.70-1411-0.24%
2022/12/07296.6000.0096.6024050.49%
2022/12/062100.5000.0099.7023960.50%
2022/12/052101.0000.00100.5023880.51%
2022/11/2400.00194.7095.70-1375-0.27%
2022/11/2300.00293.4093.80-2364-0.55%
2022/11/22292.1500.0091.6023620.55%
2022/11/18194.0000.0093.0013590.28%
2022/11/16191.70192.7092.4003550.00%
2022/11/09187.50188.0088.1003550.00%
2022/10/31180.60181.4080.7003750.00%
2022/10/06187.1000.0087.4014860.21%
2022/09/2800.00182.0081.70-1507-0.20%
2022/08/29190.7000.0090.7015610.18%
2022/08/03190.30191.2091.8005230.00%
2022/08/0100.00192.7092.70-1523-0.19%
2022/07/29189.00190.1090.0005150.00%
2022/07/2700.00589.3689.80-5520-0.96%
2022/07/26191.1000.0089.3015230.19%
2022/07/2500.00192.4092.40-1520-0.19%
2022/07/15493.5300.0094.5045220.77%
2022/07/14191.2000.0093.2015030.20%
2022/07/12190.80191.0090.3004920.00%
2022/06/0900.000118.00116.500489-0.01%
2022/06/0800.000118.50117.5004920.00%
2022/06/071117.000118.00117.0014960.20%
2022/06/0200.000120.00119.0005080.00%
2022/06/0100.000119.50121.0005130.00%
2022/05/3100.004114.00116.00-4510-0.79%
2022/05/2700.001112.00112.50-1514-0.20%
2022/05/2600.000110.50110.0005200.00%
2022/05/2500.000110.50110.0005310.00%
2022/05/1800.000114.00114.0005410.00%
2022/05/1700.000112.50113.0005480.00%
2022/05/0500.000120.00119.0005650.00%
2022/04/272113.251113.50114.0015710.18%
2022/04/2000.000129.00129.0005740.00%
2022/04/1500.001129.00129.00-1588-0.17%
2022/04/1400.000134.00132.5005860.00%
2022/04/1300.000134.00133.5005900.00%
2022/04/112133.501133.01133.0016000.16%
2022/04/0700.001138.50135.00-1613-0.16%
2022/03/3100.000141.00140.5005780.00%
2022/03/3000.000142.00141.5005790.00%
2022/03/2900.000140.00139.5005810.00%
2022/03/2200.000141.50141.0005980.00%
2022/03/2100.001139.50139.00-1593-0.17%
2022/03/1800.000136.50139.0006020.00%
2022/03/171135.5000.00135.5016000.17%
2022/03/091135.0000.00136.0016330.16%
2022/03/071137.5000.00138.0016330.16%
2022/03/0200.000.1138.50138.00-0.1640-0.02%
2022/02/0900.000.1145.00145.00-0.1828-0.01%
2022/01/0400.000.1152.00150.50-0.11,027-0.01%
2021/12/305153.505152.50152.0001,0200.00%
2021/12/2815150.4315149.67150.0001,0280.00%
2021/12/2215150.3315148.83148.5001,0830.00%
2021/12/105149.5000.00149.0051,1090.45%
2021/11/1700.001153.50155.00-11,341-0.07%
2021/11/121148.5000.00149.0011,4330.07%
2021/11/091151.0000.00150.5011,5040.07%
2021/11/020155.0000.00154.5001,7820.00%
2021/10/280157.5000.00158.0001,9190.00%
2021/10/250153.5000.00154.0002,0710.00%
2021/10/185146.5000.00146.5052,8980.17%
2021/10/1300.002142.75143.00-23,070-0.07%
2021/10/0500.002146.50148.00-23,805-0.05%
2021/10/043144.002143.00144.0013,8420.03%
2021/10/011150.001151.00150.0003,9090.00%
2021/09/290155.0000.00153.5004,0860.00%
2021/09/243158.504160.63160.50-14,411-0.02%
2021/09/150154.5000.00152.5004,5180.00%
2021/09/0800.001154.50153.50-14,634-0.02%
2021/09/0700.001155.00156.50-14,637-0.02%
2021/09/0600.001160.50159.50-14,643-0.02%
2021/09/0200.001166.00163.50-14,742-0.02%
2021/09/011162.0000.00165.5014,7610.02%
2021/08/2700.001159.50159.50-14,791-0.02%
2021/08/260158.501159.00158.50-14,791-0.02%
2021/08/251161.5000.00162.0014,7890.02%
2021/08/241154.001155.00155.0004,7760.00%
2021/08/201152.0000.00150.0014,7610.02%
2021/08/171158.001158.00157.5004,7040.00%
2021/08/1600.003159.50161.50-34,685-0.06%
2021/08/131163.0000.00160.5014,6620.02%
2021/08/121163.0000.00163.5014,6340.02%
2021/08/115166.6000.00166.0054,6010.11%
2021/08/1000.0038182.00181.50-384,460-0.85%
2021/08/092180.2700.00181.0024,4970.04%
2021/08/063187.6700.00187.5034,4650.07%
2021/08/051193.0000.00192.5014,4570.02%
2021/08/042191.5000.00190.0024,4900.04%
2021/08/030196.5000.00196.5004,4350.00%
2021/08/021196.002195.00197.00-14,441-0.02%
2021/07/302197.751196.50194.5014,4160.02%
2021/07/293197.6700.00202.5034,3760.07%
2021/07/281194.0000.00197.5014,3350.02%
2021/07/2700.001213.50209.00-14,246-0.02%
2021/07/2638207.593217.17215.50354,1340.85%
2021/07/232201.261206.00199.5013,9220.03%
2021/07/2200.001205.00205.50-13,932-0.03%
2021/07/2100.002196.50193.50-23,849-0.05%
2021/07/202192.7500.00194.0023,8060.05%
2021/07/191195.4300.00193.5013,7920.03%
2021/07/150199.5000.00196.5003,8070.00%
2021/07/141206.0012208.54208.50-113,696-0.30%
2021/07/1313219.505213.40212.5083,5300.23%
2021/07/120203.0000.00205.0003,2720.00%
2021/07/0900.001203.50200.50-13,256-0.03%
2021/07/080205.0000.00202.0003,2910.00%
2021/07/072203.0100.00200.5023,2790.06%
2021/07/060.2209.3300.00207.000.23,3310.00%
2021/07/051208.508207.13209.50-73,431-0.20%
2021/07/025201.505200.00200.5003,4350.00%
2021/07/011201.506200.17201.50-53,445-0.15%
2021/06/2900.001194.00194.00-13,554-0.03%
2021/06/2300.000.1194.00194.50-0.14,1730.00%
2021/06/220.1191.5000.00191.000.14,1550.00%
2021/06/181197.0000.00195.0014,1290.02%
2021/06/1700.001198.50197.50-14,103-0.02%
2021/06/111195.501201.50194.0004,0600.00%
2021/06/1000.001195.00195.50-14,016-0.02%
2021/06/091191.501195.50193.0003,9890.00%
2021/06/081190.5000.00191.0013,9490.03%
2021/06/073193.673193.17190.5003,9460.00%
2021/06/0100.001188.00187.00-13,837-0.03%
2021/05/3100.004184.50184.00-43,829-0.10%
2021/05/281183.0000.00183.0013,8360.03%
2021/05/261179.001180.50180.0003,8330.00%
2021/05/255176.904178.38179.0013,8300.03%
2021/05/211173.0000.00173.0013,8160.03%
2021/05/201170.502171.50171.00-13,837-0.03%
2021/05/1800.002166.25172.00-23,853-0.05%
2021/05/172169.5000.00159.0023,8770.05%
2021/05/141173.0000.00173.0013,8970.03%
2021/05/1300.001173.50175.50-13,886-0.03%
2021/05/122174.508172.88171.00-63,866-0.16%
2021/05/117172.5700.00175.0073,7940.18%
2021/05/051181.0000.00181.0013,8470.03%
2021/05/041181.008185.13185.50-73,883-0.18%
2021/05/032190.0000.00187.5023,8470.05%
2021/04/291199.5000.00196.5013,8200.03%
2021/04/285204.101202.50203.5043,7850.11%
2021/04/2700.002200.00200.50-23,749-0.05%
2021/04/2200.001195.50189.00-14,020-0.02%
2021/04/212197.0000.00196.5024,1010.05%
2021/04/161194.5000.00196.0014,1190.02%
2021/04/132194.0000.00190.5024,0850.05%
2021/04/092209.503210.83203.00-13,959-0.03%
2021/04/081207.5000.00206.5013,8350.03%
2021/04/0700.001202.50203.00-13,670-0.03%
2021/04/062203.006207.00198.00-43,618-0.11%
2021/04/011203.5000.00203.0013,5010.03%
2021/03/314200.751205.00204.5033,4130.09%
2021/03/3000.005196.50194.50-53,070-0.16%
2021/03/295194.002195.25193.0033,0080.10%
2021/03/2500.001178.00181.50-12,814-0.04%
2021/03/0800.001180.00178.50-13,731-0.03%
2021/02/251182.5000.00181.5014,0780.02%
2021/02/2200.001186.00186.00-14,219-0.02%
2021/02/191181.5000.00183.0014,3770.02%
2021/02/171181.501182.50181.0004,5400.00%
2021/02/051184.0000.00183.0014,5590.02%
2021/01/283192.503193.50190.5005,5470.00%
2021/01/2710195.2513195.88195.50-35,554-0.05%
2021/01/264191.8800.00191.5045,4780.07%
2021/01/2515192.1715190.53191.5005,4310.00%
2021/01/2000.001190.50188.50-15,348-0.02%
2021/01/1900.002198.50195.50-25,296-0.04%
2021/01/156199.581198.50193.5055,1920.10%
2021/01/1300.001191.50192.50-14,755-0.02%
2021/01/121188.501190.50188.5004,7370.00%
2021/01/111192.5000.00193.5014,7110.02%
2021/01/0700.001188.00189.00-14,682-0.02%
2021/01/051197.0000.00195.5014,6300.02%
2021/01/0400.002194.75196.50-24,603-0.04%
2020/12/311190.0000.00192.0014,5680.02%
2020/12/281189.0000.00188.5014,5890.02%
2020/12/2500.002189.00189.50-24,597-0.04%
2020/12/245189.0000.00188.0054,6090.11%
2020/12/233186.3300.00190.0034,6130.07%
2020/12/2200.001190.00185.50-14,670-0.02%
2020/12/2100.002185.00185.50-24,670-0.04%
2020/12/181189.5000.00188.5014,6580.02%
2020/12/1700.001191.00191.00-14,672-0.02%
2020/12/161192.004192.50192.00-34,675-0.06%
2020/12/151195.0000.00191.5014,6760.02%
2020/12/1400.001198.00198.00-14,654-0.02%
2020/12/112198.5000.00197.5024,6870.04%
2020/12/0900.003204.67206.00-34,644-0.06%
2020/12/081198.001200.50199.0004,5990.00%
2020/12/072197.0000.00197.5024,6450.04%
2020/12/043200.3300.00200.0034,6300.06%
2020/12/0310216.0013206.62202.50-34,654-0.06%
2020/12/021200.004203.25206.00-34,502-0.07%
2020/12/016197.8300.00197.0064,3960.14%
2020/11/302199.751197.50197.5014,3700.02%
2020/11/2700.007201.93203.00-74,311-0.16%
2020/11/262198.001201.00197.5014,2560.02%
2020/11/251197.0000.00196.0014,1440.02%
2020/11/242199.5000.00196.0024,1320.05%
2020/11/231198.001200.00199.5004,1470.00%
2020/11/203195.673196.50197.0004,2030.00%
2020/11/192197.252194.00194.0004,2030.00%
2020/11/184201.503201.17198.5014,1790.02%
2020/11/176201.008200.50199.50-24,057-0.05%
2020/11/166205.002203.75202.5044,1470.10%
2020/11/134195.2500.00197.0044,0550.10%
2020/11/122200.001200.00198.5014,0310.02%
2020/11/111198.502198.75199.50-13,999-0.03%
2020/11/105202.002201.00196.5033,9380.08%
2020/11/0900.003200.00207.00-33,756-0.08%
2020/11/064189.8810187.90190.00-63,415-0.18%
2020/11/0300.001173.50173.50-13,337-0.03%
2020/10/291174.501170.00174.5003,6180.00%
2020/10/2800.004171.50171.50-43,667-0.11%
2020/10/262174.0000.00174.0023,8330.05%
2020/10/231175.001177.00177.0003,9880.00%
2020/10/221176.501175.00175.0004,1370.00%
2020/10/191175.001176.00176.0004,4740.00%
2020/10/1300.003183.50183.50-34,859-0.06%
2020/09/302177.001175.00178.0016,2920.02%
2020/09/251171.501168.50168.5007,5070.00%
2020/09/241173.001175.00171.5007,5790.00%
2020/09/2200.002176.50175.50-27,759-0.03%
2020/09/181181.001181.00181.0007,9510.00%
2020/09/171181.001181.00181.0007,9550.00%
2020/09/1600.001183.00181.50-17,981-0.01%
2020/09/1500.003181.50182.00-38,017-0.04%
2020/09/112175.751178.50178.5017,9610.01%
2020/09/101181.501178.00176.0007,9410.00%
2020/09/096176.501171.00179.0057,8800.06%
2020/09/082176.501176.50175.0017,9050.01%
2020/09/031176.5000.00175.0017,7550.01%
2020/09/021176.5000.00176.0017,8630.01%
2020/09/011171.001174.00174.5007,8900.00%
2020/08/311176.001172.50172.5007,9490.00%
2020/08/272175.252175.25173.5008,0400.00%
2020/08/265178.602181.00178.0038,0690.04%
2020/08/251171.001174.00175.5008,0350.00%
2020/08/211170.502170.25170.50-18,172-0.01%
2020/08/204168.384171.88164.5008,3580.00%
2020/08/1900.004178.00177.50-48,239-0.05%
2020/08/181187.001182.00182.0008,2130.00%
2020/08/172190.001187.00187.5018,2190.01%
2020/08/148187.2512183.08190.00-48,224-0.05%
2020/08/131191.001185.00185.0008,1760.00%
2020/08/122189.251190.00191.0018,1530.01%
2020/08/115189.202190.75189.0038,1440.04%
2020/08/104197.0000.00194.5048,0840.05%
2020/08/0700.003204.50204.50-38,041-0.04%
2020/08/0600.001209.50209.00-18,049-0.01%
2020/08/052206.251210.00207.5018,0570.01%
2020/08/041196.503205.50207.50-28,098-0.02%
2020/08/032196.0000.00196.0028,0980.02%
2020/07/314199.502193.50200.0028,0850.02%
2020/07/306192.336195.00193.5008,0780.00%
2020/07/292195.504194.63191.00-28,060-0.02%
2020/07/284208.631199.00198.0037,9690.04%
2020/07/271200.001207.00208.0007,8730.00%
2020/07/241206.001211.00201.0007,8880.00%
2020/07/231208.003206.50207.50-27,860-0.03%
2020/07/221209.5000.00214.0017,9620.01%
2020/07/2100.002210.50212.00-27,963-0.03%
2020/07/202201.001201.00202.0017,8590.01%
2020/07/173205.5000.00207.5037,8660.04%
2020/07/154216.883218.33218.0017,8430.01%
2020/07/143218.501216.50216.5027,8910.03%
2020/07/134232.752226.50226.5027,8310.03%
2020/07/102227.501227.00228.0017,9190.01%
2020/07/096228.674232.13223.0027,6260.03%
2020/07/0800.001223.00223.00-17,200-0.01%
2020/07/073203.5018203.08203.00-156,943-0.22%
2020/07/0610186.009182.22193.5016,4870.02%
2020/07/0300.003176.50176.00-36,292-0.05%
2020/07/0200.0017173.50177.00-176,363-0.27%
2020/07/0135170.2634170.97171.0016,4710.02%
2020/06/3054169.4069171.51169.50-156,555-0.23%
2020/06/2965162.4631163.13163.00346,4550.53%
2020/06/2430164.8330162.75162.0006,5630.00%
2020/06/2331166.3446163.52163.50-156,741-0.22%
2020/06/2235165.9118164.08165.50176,9070.25%
2020/06/1800.002161.50162.50-27,224-0.03%
2020/06/1600.003161.50162.50-37,602-0.04%
2020/06/152159.7500.00159.0027,8490.03%
2020/06/1220161.5520162.13163.0008,0210.00%
2020/06/111164.5000.00164.5018,2690.01%
2020/06/101169.0000.00168.0018,4050.01%
2020/06/092169.503169.67167.00-18,689-0.01%
2020/06/082170.7500.00170.0028,8160.02%
2020/06/043168.501168.00168.5029,0890.02%
2020/06/037171.863172.00170.0049,2220.04%
2020/06/021168.501169.52170.5009,2360.00%
2020/05/291163.002164.00163.50-19,401-0.01%
2020/05/281173.001173.00165.0009,7060.00%
2020/05/274170.0000.00172.0049,7320.04%
2020/05/2500.001163.00163.00-19,910-0.01%
2020/05/224166.503166.17162.5019,9760.01%
2020/05/2130163.2531165.00167.00-110,027-0.01%
2020/05/182161.001164.00161.00110,5240.01%
2020/05/113168.173167.83167.00011,0050.00%
2020/05/083173.5000.00173.00311,1540.03%
2020/05/073175.333176.00178.00011,3310.00%
2020/05/061178.005176.50174.00-411,760-0.03%
2020/05/054174.131174.00177.00312,0330.02%
2020/05/041173.001171.00171.00012,0530.00%
2020/04/301177.003176.83176.50-212,076-0.02%
2020/04/292178.0010177.50176.50-812,135-0.07%
2020/04/285178.803177.67176.50212,1030.02%
2020/04/2719175.538176.44176.501112,1430.09%
2020/04/2440169.5642170.93170.50-212,006-0.02%
2020/04/234170.5000.00168.00411,9820.03%
2020/04/2253167.2253168.02168.50012,0400.00%
2020/04/2142171.5045167.59167.00-312,209-0.02%
2020/04/2000.001171.50172.00-112,178-0.01%
2020/04/176170.426174.08171.00012,3660.00%
2020/04/1638170.5432172.11173.00612,4270.05%
2020/04/1518171.2528174.79171.50-1012,649-0.08%
2020/04/1423167.9820164.63167.50312,3890.02%
2020/04/131168.001165.50162.50012,4990.00%
2020/04/103163.0000.00164.50312,6890.02%
2020/04/0900.006165.50161.50-612,681-0.05%
2020/04/081171.502170.50165.50-112,615-0.01%
2020/04/074165.132167.50163.50212,4840.02%
2020/04/0646145.3271152.41156.50-2512,354-0.20%
2020/04/0161142.2249142.46142.501212,2100.10%
2020/03/3115140.4300.00140.501512,0930.12%
2020/03/3035134.8643135.55139.00-812,111-0.07%
2020/03/2726139.1325145.84137.50111,9960.01%
2020/03/2658139.4352141.80143.50611,8580.05%
2020/03/251141.0020137.85142.00-1911,724-0.16%
2020/03/2464125.6343128.81129.502111,5360.18%
2020/03/2300.0019116.13118.00-1911,437-0.17%
2020/03/2059124.0644125.14124.001511,3860.13%
2020/03/1946127.0240118.88118.50611,1620.05%
2020/03/186142.583146.67131.50311,0270.03%
2020/03/1700.001145.00144.50-111,023-0.01%
2020/03/162157.002157.00145.00010,9480.00%
2020/03/132153.253145.67159.50-111,028-0.01%
2020/03/122161.252156.25156.00011,0730.00%
2020/03/1100.001180.00173.00-110,977-0.01%
2020/03/1000.002178.00188.50-210,884-0.02%
2020/03/052197.752197.75198.00010,5410.00%
2020/03/043196.504195.50196.00-110,485-0.01%
2020/03/038201.444200.88200.50410,3350.04%
2020/03/023193.001194.50197.00210,1920.02%
2020/02/2700.001188.50186.50-110,125-0.01%
2020/02/261200.002195.25191.00-110,115-0.01%
2020/02/252193.502193.00194.5009,9150.00%
2020/02/244192.254190.00192.0009,8800.00%
2020/02/213190.503190.67190.5009,9490.00%
2020/02/205198.305198.00198.0009,8380.00%
2020/02/182191.252190.25187.50010,0560.00%
2020/02/171191.001194.00196.0009,9200.00%
2020/02/148190.065190.30193.5039,8660.03%
2020/02/131190.005190.50187.50-49,732-0.04%
2020/02/129189.6710190.00190.00-19,612-0.01%
2020/02/114184.884184.50187.5009,4440.00%
2020/02/103175.173176.50175.0009,3000.00%
2020/02/0714178.0719177.84176.50-59,054-0.06%
2020/02/063171.501173.00170.5028,6530.02%
2020/02/0500.002160.00159.00-28,389-0.02%
2020/02/044157.001157.00157.0038,3430.04%
2020/02/033154.672156.00158.0018,2660.01%
2020/01/313159.501161.50161.5028,1650.02%
2020/01/304158.8810158.45156.50-68,085-0.07%
2020/01/204168.503167.17168.5017,9500.01%
2020/01/1700.001165.50166.00-17,948-0.01%
2020/01/162163.2500.00163.5027,9280.03%
2020/01/159168.898170.13166.5017,8500.01%
2020/01/147164.938164.13165.00-17,621-0.01%
2020/01/135164.202164.75163.5037,6280.04%
2020/01/101162.004163.75163.00-37,661-0.04%
2020/01/0912156.6316160.09162.00-47,450-0.05%
2020/01/072150.004155.63154.50-27,157-0.03%
2020/01/0610152.654154.63153.0066,9310.09%
2020/01/033148.502148.50148.0016,6690.01%
2019/12/312148.251148.00148.0016,6600.02%
2019/12/302153.002153.25150.0006,6410.00%
2019/12/2700.002151.50151.50-26,568-0.03%
2019/12/263148.3300.00148.0036,4660.05%
2019/12/2500.002149.00150.50-26,419-0.03%
2019/12/237145.296144.83145.0016,3060.02%
2019/12/204142.633144.00141.5016,2650.02%
2019/12/191145.5000.00145.5016,2230.02%
2019/12/171150.006150.58150.00-56,195-0.08%
2019/12/129154.064150.63153.0056,2020.08%
2019/12/112148.753148.83151.00-16,046-0.02%
2019/12/104143.253143.67144.0015,8720.02%
2019/12/091144.507140.93141.50-65,655-0.11%
2019/12/066135.921137.50132.0055,3280.09%
2019/12/051133.003132.67134.00-25,285-0.04%
2019/12/042129.5000.00130.0025,3990.04%
2019/12/033130.1700.00130.0035,3900.06%
2019/11/272138.2500.00135.5025,2990.04%
2019/11/261134.502132.50135.00-15,090-0.02%
2019/11/2500.001132.50130.00-14,963-0.02%
2019/11/2200.001128.00131.00-14,821-0.02%
2019/11/211126.001125.00127.5004,7950.00%
2019/11/201127.501129.00125.5004,8040.00%
2019/11/1900.002131.00131.00-24,652-0.04%
2019/11/151130.004130.00133.50-34,441-0.07%
2019/11/141122.0000.00122.0013,9910.03%
2019/11/1310122.5012123.50123.00-24,003-0.05%
2019/11/122122.5000.00123.0023,9840.05%
2019/11/083118.833118.67119.0004,0110.00%
2019/11/073122.331124.00120.5024,0520.05%
2019/11/051121.0000.00120.5014,0480.02%
2019/11/0400.001124.00123.00-14,000-0.02%
2019/10/2500.002120.50119.50-24,087-0.05%
2019/10/241122.500.1123.00123.000.94,0770.02%
2019/10/231122.0000.00122.0014,1080.02%
2019/10/222122.5000.00122.0024,1320.05%
2019/10/211122.503123.50121.00-24,238-0.05%
2019/10/183.1122.162122.50122.001.14,1510.03%
2019/10/161119.502119.50117.00-13,888-0.03%
2019/10/153117.831115.00118.0023,8520.05%
2019/10/091113.5000.00112.5013,8690.03%
2019/10/0800.002115.00115.00-23,915-0.05%
2019/10/072117.0000.00116.0023,9640.05%
2019/10/0400.002114.00113.50-23,927-0.05%
2019/10/021113.5000.00114.5014,0030.02%
2019/10/011112.0000.00112.5014,0650.02%
2019/09/2600.001114.50114.00-14,122-0.02%
2019/09/2500.001115.00114.50-14,143-0.02%
2019/09/241117.5000.00116.5014,2100.02%
2019/09/182119.252118.75118.0004,1340.00%
2019/09/1700.001118.00119.00-14,116-0.02%
2019/09/1100.000114.50114.0004,0550.00%
2019/09/061113.002112.50112.00-14,085-0.02%
2019/09/031109.5000.00108.5014,0980.02%
2019/08/3000.001108.00107.50-14,376-0.02%
2019/08/291107.0000.00107.0014,8400.02%
2019/08/272108.001108.00107.5015,1090.02%
2019/08/261108.0000.00107.0015,2430.02%
2019/08/2300.001108.50109.50-15,384-0.02%
2019/08/221107.0000.00106.0015,3790.02%
2019/08/2000.001107.00107.00-15,564-0.02%
2019/08/1600.001103.00103.00-15,918-0.02%
2019/08/122111.2500.00108.5026,4910.03%
2019/08/0700.001111.50113.00-16,579-0.02%
2019/08/0500.001108.50108.00-17,161-0.01%
2019/07/3100.002108.50109.00-27,957-0.03%
2019/07/3000.002107.00106.50-28,181-0.02%
2019/07/264113.253113.00113.0018,7370.01%
2019/07/251112.0000.00111.5018,8000.01%
2019/07/232109.001109.50110.0018,8280.01%
2019/07/221113.5000.00114.5018,7300.01%
2019/07/152116.5000.00115.5029,3610.02%
2019/07/1200.001114.50114.50-19,339-0.01%
2019/07/081116.0000.00116.0019,2740.01%
2019/07/042124.251123.50123.0019,1600.01%
2019/07/021126.0000.00126.0019,1040.01%
2019/07/011124.501126.50127.5009,0660.00%
2019/06/2800.002123.75123.00-29,015-0.02%
2019/06/241118.5000.00120.5018,9140.01%
2019/06/2100.001120.00119.50-18,820-0.01%
2019/06/201123.5000.00123.0018,7790.01%
2019/06/191124.0000.00123.0018,7210.01%
2019/06/181122.5000.00120.5018,6290.01%
2019/06/131119.001117.50119.0008,4370.00%
2019/06/1100.002116.25115.00-28,257-0.02%
2019/06/1000.001108.50116.00-18,179-0.01%
2019/06/055117.603115.00113.5027,8020.03%
2019/06/0400.001125.50124.50-17,322-0.01%
2019/05/301125.001126.00127.5006,9020.00%
2019/05/243126.004124.63122.50-16,448-0.02%
2019/05/239125.117125.93127.5026,3590.03%
2019/05/221125.5000.00121.5016,1680.02%
2019/05/2111121.4511124.55126.0006,0300.00%
2019/05/201120.002119.75125.00-15,873-0.02%
2019/05/171122.002122.50121.00-15,678-0.02%
2019/05/1600.009128.00127.50-95,504-0.16%
2019/05/144123.137126.21130.00-35,213-0.06%
2019/05/1315124.972124.50124.50134,9290.26%
2019/05/1000.0014121.00121.00-144,578-0.31%
2019/05/0922114.7710113.50110.00124,2490.28%
2019/05/081111.501114.50114.0003,8380.00%
2019/05/073112.1712112.17113.50-93,657-0.25%
2019/05/0612115.502111.00109.00103,4250.29%
2019/05/0300.006111.50112.50-63,101-0.19%
2019/04/30198.50397.3098.70-22,684-0.07%
2019/04/261100.0000.0099.1012,5450.04%
2019/04/241104.5010104.00102.00-92,590-0.35%
2019/04/222102.5000.00100.5022,4100.08%
2019/04/19198.101101.00100.0002,2290.00%
2019/04/17195.10295.6094.40-11,900-0.05%
2019/04/15191.0000.0091.1011,7870.06%
2019/04/11690.10189.9089.9051,7950.28%
2019/03/2600.000.187.6087.20-0.11,7450.00%
2019/03/21189.6000.0089.4011,7800.06%
2019/03/1900.00188.5088.40-11,785-0.06%
2019/03/180.189.1000.0089.000.11,7840.00%
2019/03/1500.00787.4186.60-71,770-0.40%
2019/03/13286.8500.0087.0021,8370.11%
2019/03/1200.00187.2087.10-11,871-0.05%
2019/03/1100.00187.6087.40-11,909-0.05%
2019/03/0800.00386.3387.70-31,991-0.15%
2019/03/0700.00188.0087.00-12,090-0.05%
2019/03/0600.00289.0089.20-22,211-0.09%
2019/03/051189.351588.7888.60-42,327-0.17%
2019/03/04589.80189.8089.4042,3460.17%
2019/02/27189.8000.0089.2012,3510.04%
2019/02/2600.00190.7090.50-12,338-0.04%
2019/02/223592.545692.5391.60-212,336-0.90%
2019/02/217195.357395.1995.60-22,281-0.09%
2019/02/208292.939694.0094.20-142,263-0.62%
2019/02/198092.112691.4391.30542,1952.46%
2019/02/18190.70190.3091.0002,2010.00%
2019/02/15189.60191.6089.4002,2050.00%
2019/02/14191.0000.0091.0012,2050.05%
2019/02/13194.0000.0093.1012,1860.05%
2019/02/12393.80194.4094.0022,2000.09%
2019/02/1100.00193.2093.10-12,204-0.05%
2019/01/30392.1000.0091.2032,2350.13%
2019/01/251195.151093.8092.0012,3480.04%
2019/01/2100.00193.2093.50-12,401-0.04%
2019/01/1800.00192.0092.20-12,400-0.04%
2019/01/17191.8000.0090.9012,4160.04%
2019/01/1600.00192.5092.60-12,393-0.04%
2019/01/11385.70385.5085.5002,2940.00%
2019/01/10185.10185.7085.4002,2970.00%
2019/01/04182.0000.0082.6012,3740.04%
2019/01/03185.50188.0085.0002,4230.00%
2019/01/0200.00287.8587.60-22,492-0.08%
2018/12/2100.00187.5087.50-12,708-0.04%
2018/12/18289.10288.7088.8002,6660.00%
2018/12/17193.2000.0091.5012,6880.04%
2018/12/13190.50191.4091.0002,7240.00%
2018/12/07291.9000.0092.8022,7700.07%
2018/12/0600.00898.6091.20-82,804-0.29%
2018/12/04198.00199.5097.6002,7910.00%
2018/11/3000.00294.5095.00-22,795-0.07%
2018/11/29292.0000.0091.2022,7110.07%
2018/11/28987.91387.9789.0062,5870.23%
2018/11/27182.60182.3083.8002,5070.00%
2018/11/22184.00184.6082.8002,6010.00%
2018/11/21283.25283.7084.6002,6280.00%
2018/11/19184.0000.0084.6012,6650.04%
2018/11/14179.20179.3079.1002,7550.00%
2018/11/13179.00180.0080.3002,8260.00%
2018/11/12184.00184.3083.0002,8630.00%
2018/11/0900.00184.9084.00-12,927-0.03%
2018/11/08287.55189.3085.9013,0460.03%
2018/11/07188.40188.5088.4003,1660.00%
2018/11/06189.401288.7887.90-113,287-0.33%
2018/11/05287.30286.8087.3003,3600.00%
2018/11/02386.57387.9788.0003,5030.00%
2018/11/01283.95183.2085.0013,6020.03%
2018/10/3100.00480.3081.50-43,607-0.11%
2018/10/30277.2500.0077.9023,7060.05%
2018/10/26178.90377.0775.60-23,862-0.05%
2018/10/25477.6500.0077.5043,9260.10%
2018/10/2200.00582.6083.40-53,890-0.13%
2018/10/1900.00177.8080.00-13,906-0.03%
2018/10/18281.30181.1080.6013,9080.03%
2018/10/17182.90182.1081.4003,9090.00%
2018/10/161481.6300.0081.20143,9220.36%
2018/10/1500.00177.0080.00-13,978-0.03%
2018/10/12278.80179.3079.1013,9620.03%
2018/10/11377.60178.1077.6023,9060.05%
2018/10/08194.0000.0091.2013,7880.03%
2018/10/041110.0000.00111.0013,6220.03%
2018/10/035108.105107.00109.0003,6210.00%
2018/09/2800.001112.50113.00-13,632-0.03%
2018/09/271110.5000.00110.5013,6350.03%
2018/09/2500.001112.50112.50-13,667-0.03%
2018/09/2100.001110.50111.00-13,676-0.03%
2018/09/202112.7500.00109.5023,6640.05%
2018/09/191119.001118.00117.0003,6200.00%
2018/09/1800.002117.25117.50-23,633-0.06%
2018/09/171118.0000.00118.0013,6500.03%
2018/09/1300.001114.50114.50-13,605-0.03%
2018/09/121114.0000.00112.0013,5980.03%
2018/09/111117.001118.00118.5003,5810.00%
2018/09/072127.504125.13122.50-23,589-0.06%
2018/09/061124.5000.00125.0013,5170.03%
2018/09/0500.001126.00125.50-13,597-0.03%
2018/09/041123.501124.00124.0003,7730.00%
2018/09/0300.002125.00122.00-23,826-0.05%
2018/08/311126.001126.50127.0004,0040.00%
2018/08/3013131.9211130.18127.0024,1660.05%
2018/08/281128.003127.50127.50-24,057-0.05%
2018/08/271125.501126.50126.5004,0570.00%
2018/08/2400.001126.00126.50-14,054-0.02%
2018/08/231124.0000.00124.0014,0230.02%
2018/08/212126.001127.50127.0013,9750.03%
2018/08/2025130.2025129.00128.0003,9130.00%
2018/08/1700.001131.00127.00-13,856-0.03%
2018/08/163126.832127.25127.5013,8320.03%
2018/08/1537131.6235132.57132.5023,7910.05%
2018/08/145130.508129.69131.00-33,675-0.08%
2018/08/131126.504126.75127.00-33,567-0.08%
2018/08/1000.007124.64126.00-73,481-0.20%
2018/08/091125.5000.00125.0013,3770.03%
2018/08/089125.1110124.80124.50-13,252-0.03%
2018/08/074119.632120.25120.5023,1010.06%
2018/08/0635122.1435121.86121.5003,0750.00%
2018/08/031116.501117.50120.0002,9500.00%
2018/08/0200.001113.00112.50-12,837-0.04%
2018/08/011116.502113.50115.00-12,790-0.04%
2018/07/311108.5000.00109.0012,7130.04%
2018/07/3000.001112.50110.50-12,741-0.04%
2018/07/261111.5000.00111.0012,8300.04%
2018/07/2400.001110.50112.00-12,780-0.04%
2018/07/2300.004108.88109.00-42,782-0.14%
2018/07/203113.673112.67112.0002,7840.00%
2018/07/193107.5000.00107.5032,7420.11%
2018/07/171111.0000.00110.0012,7880.04%
2018/07/132112.002112.25112.5002,7730.00%
2018/07/112109.252110.25109.5002,7720.00%
2018/07/1000.003110.50112.00-32,769-0.11%
2018/07/0900.002108.75108.00-22,775-0.07%
2018/07/064107.3800.00109.0042,7650.14%
2018/07/031110.501112.00109.0002,7540.00%
2018/07/022111.2500.00110.0022,7570.07%
2018/06/2600.001114.00114.00-12,681-0.04%
2018/06/2200.0010115.00115.50-102,681-0.37%
2018/06/215120.501119.00117.5042,6840.15%
2018/06/191121.5000.00119.5012,7100.04%
2018/06/153127.001127.50126.0022,6840.07%
2018/06/141124.5000.00126.0012,6400.04%
2018/06/133128.834128.25125.50-12,615-0.04%
2018/06/124127.132125.75128.5022,5870.08%
2018/06/1100.001126.00121.50-12,412-0.04%
2018/06/087124.794123.88124.0032,3900.13%
2018/06/072122.502120.75123.5002,2410.00%
2018/06/0600.001112.50112.50-12,076-0.05%
2018/05/291111.5000.00111.5012,2390.04%
2018/05/2800.001115.00114.00-12,245-0.04%
2018/05/251110.509111.11112.00-82,289-0.35%
2018/05/2400.002111.50110.50-22,274-0.09%
2018/05/231113.5000.00113.0012,2650.04%
2018/05/211121.5000.00121.0012,3020.04%
2018/05/171119.5000.00119.0012,2840.04%
2018/05/151118.002118.75121.00-12,351-0.04%
2018/05/1400.001120.50120.50-12,436-0.04%
2018/05/072119.251118.50117.5012,7450.04%
2018/05/0300.002117.50119.50-22,756-0.07%
2018/05/0200.001114.50114.50-12,756-0.04%
2018/04/302113.7500.00114.0022,7950.07%
2018/04/2700.001112.50113.50-12,947-0.03%
2018/04/261108.5000.00109.0012,9650.03%
2018/04/2500.003107.17113.50-32,983-0.10%
2018/04/243106.502107.25106.0013,0340.03%
2018/04/231112.009112.28112.00-83,050-0.26%
2018/04/201119.002119.50118.50-13,036-0.03%
2018/04/192120.2500.00120.5023,0720.07%
2018/04/181118.502120.25119.00-13,171-0.03%
2018/04/171120.0000.00119.0013,2260.03%
2018/04/162122.7500.00122.0023,3280.06%
2018/04/1300.002121.00122.00-23,489-0.06%
2018/04/121118.501120.50118.5003,6100.00%
2018/04/1100.001120.50118.50-13,684-0.03%
2018/04/103119.1700.00117.5033,7090.08%
2018/04/091123.504123.50124.00-33,746-0.08%
2018/04/034122.5000.00122.5043,7830.11%
2018/03/3100.001126.00126.00-13,913-0.03%
2018/03/301123.5000.00123.5013,9520.03%
2018/03/2700.005128.10128.50-54,132-0.12%
2018/03/261122.501124.50125.0004,1980.00%
2018/03/232121.0000.00121.0024,2370.05%
2018/03/223131.501130.50126.0024,3640.05%
2018/03/191134.5000.00132.0014,6780.02%
2018/03/162136.0000.00134.5024,8490.04%
2018/03/1500.004134.13134.50-44,915-0.08%
2018/03/142133.501134.00132.5015,0860.02%
2018/03/132131.503132.83134.00-15,230-0.02%
2018/03/091130.001129.00129.0005,5210.00%
2018/03/084130.382132.00129.5025,6250.04%
2018/03/071126.001128.00127.5005,5920.00%
2018/03/051126.5000.00125.5015,9140.02%
2018/03/021126.5000.00127.0016,1380.02%
2018/03/011127.501128.50128.5006,4360.00%
2018/02/273129.835130.70129.50-26,614-0.03%
2018/02/231127.501127.50127.5007,1850.00%
2018/02/091118.504114.50118.50-38,408-0.04%
2018/02/081129.0000.00126.0018,5810.01%
2018/02/072129.001126.50126.0018,6070.01%
2018/02/051135.501133.50137.0008,5540.00%
2018/02/012142.003143.67143.50-18,739-0.01%
2018/01/3010140.0000.00139.00108,9610.11%
2018/01/2600.001135.50135.50-18,961-0.01%
2018/01/241136.0000.00136.0018,9950.01%
2018/01/232136.001137.50136.5019,1240.01%
2018/01/2200.001134.00134.50-19,027-0.01%
2018/01/191131.501132.00132.0009,1420.00%
2018/01/181135.503138.67135.50-29,156-0.02%
2018/01/171135.005133.10135.00-49,212-0.04%
2018/01/161132.5000.00132.0019,3170.01%
2018/01/151132.501133.50134.0009,3970.00%
2018/01/121134.002134.50134.50-19,488-0.01%
2018/01/111129.0000.00130.0019,6900.01%
2018/01/101129.5000.00128.0019,6660.01%
2018/01/093133.8300.00132.5039,6070.03%
2018/01/082140.7500.00140.0029,5280.02%
2018/01/0500.002153.00151.00-29,598-0.02%
2018/01/041150.501151.00150.5009,5630.00%
2018/01/032152.0000.00151.0029,5820.02%
原相法說會／估本季營收略減UDN聯合新聞網－2024/11/07
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章