• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    194張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00224.4024.40-22,076-0.10%
2024/12/03224.75224.4024.6002,1500.00%
2024/11/29224.3800.0024.4022,1460.09%
2024/10/30327.00327.5027.0001,9600.00%
2024/10/2400.001132.1030.00-111,883-0.58%
2024/10/231132.06131.2531.85101,8450.54%
2024/10/21231.60232.8033.1001,5610.00%
2024/10/18428.64829.8530.10-41,356-0.29%
2024/10/16129.35129.4528.5001,2440.00%
2024/10/15228.55230.2827.9501,1980.00%
2024/10/09126.4500.0026.6011,0480.10%
2024/10/08527.7500.0027.7551,0270.49%
2024/10/0400.00229.9030.40-21,004-0.20%
2024/09/30230.2000.0030.0029940.20%
2024/09/1800.00328.6528.65-3575-0.52%
2024/09/16226.0000.0026.0525360.37%
2024/09/12421.55421.7521.5503930.00%
2024/08/2900.00220.3020.45-2208-0.96%
2024/08/2200.00319.8720.00-3276-1.09%
2024/08/20220.15119.9019.7512780.36%
2024/08/1900.00119.6019.55-1279-0.36%
2024/08/12219.55219.5518.8502930.00%
2024/08/0900.00118.7518.65-1298-0.33%
2024/08/07218.5000.0018.7523070.65%
2024/08/0600.00316.4017.60-3308-0.97%
2024/08/05218.1000.0018.0023090.65%
2024/07/31120.3000.0020.3013100.32%
2024/07/30120.2500.0020.4513180.31%
2024/07/22120.8000.0020.9513230.31%
2024/07/18122.9000.0022.7013210.31%
2024/07/1700.00123.8023.20-1321-0.31%
2024/07/16122.5000.0022.5013280.30%
2024/07/0400.00224.2023.95-2478-0.42%
2024/07/02123.8500.0023.7514860.21%
2024/06/26224.5000.0024.5524970.40%
2024/06/20324.50324.2524.2505440.00%
2024/06/14122.75123.5023.6005850.00%
2024/06/1100.00523.4022.80-5600-0.83%
2024/06/0500.00124.2523.85-1638-0.16%
2024/05/30424.63324.2524.4018410.12%
2024/05/29525.5000.0025.2059270.54%
2024/05/2800.00123.5523.30-1915-0.11%
2024/05/2100.00123.5523.55-11,343-0.07%
2024/05/10122.0500.0022.0011,6110.06%
2024/05/03123.05124.2522.8502,2640.00%
2024/04/2900.00422.7522.60-42,746-0.15%
2024/04/26122.5000.0022.0512,8120.04%
2024/04/2200.00123.1022.55-13,034-0.03%
2024/04/12326.93227.1026.8513,0250.03%
2024/04/11125.20225.2325.60-12,946-0.03%
2024/04/09123.3500.0023.4012,9670.03%
2024/04/08124.65224.2523.55-12,963-0.03%
2024/04/03123.7500.0024.0012,9560.03%
2024/04/0100.00123.9024.05-12,946-0.03%
2024/03/29124.1500.0023.8012,9440.03%
2024/03/26125.80124.8025.0002,9120.00%
2024/03/25224.43224.2524.2002,8740.00%
2024/03/21224.05224.2024.9502,8330.00%
2024/03/07427.9000.0026.8042,7260.15%
2024/03/051329.761330.1529.1002,6490.00%
2024/03/04229.58230.6829.0002,5280.00%
2024/03/01228.18228.0028.0002,4260.00%
2024/02/27528.98428.8829.0512,3420.04%
2024/02/2600.00231.4331.55-22,212-0.09%
2024/02/234828.075228.5728.70-42,169-0.18%
2024/02/22927.161027.3726.10-12,079-0.05%
2024/02/21525.75525.8225.9501,9560.00%
2024/02/20124.1500.0023.6011,9190.05%
2024/02/19124.7500.0024.7511,8960.05%
2024/02/161225.751325.9625.75-11,872-0.05%
2024/02/05323.2800.0022.8531,7770.17%
2024/02/02325.6500.0025.2031,7290.17%
2024/02/011426.551228.2825.6021,6580.12%
2024/01/31326.38327.1027.3001,4400.00%
2024/01/301424.371423.8724.8501,3480.00%
2024/01/291124.541124.6924.6001,3040.00%
2024/01/2500.00125.0025.10-1991-0.10%
2024/01/2300.00222.0520.80-2644-0.31%
2024/01/2200.00320.6720.75-3491-0.61%
2024/01/1900.00118.9018.90-1421-0.24%
2024/01/18117.20317.6517.20-2396-0.50%
2024/01/172117.491619.2417.5553791.32%
2024/01/16117.90518.1918.50-4241-1.65%
2024/01/11115.5000.0015.8011570.64%
2024/01/09115.9500.0015.6011480.67%
2024/01/0400.00217.0816.75-2115-1.73%
2023/07/24114.35114.5014.300730.00%
2023/07/14114.3000.0014.351791.26%
2023/04/111015.351015.3515.2003060.00%
2023/02/0800.00113.9013.90-1119-0.84%
2023/01/10113.4000.0013.4011350.74%
2022/11/2900.00114.7014.90-1275-0.36%
2022/10/1700.00212.4512.50-2499-0.40%
2022/10/1300.00112.9512.60-1507-0.20%
2022/08/05416.93416.7516.6001,0400.00%
2022/07/28117.4000.0017.5011,0320.10%
2022/07/14215.2500.0015.8529190.22%
2022/04/2900.00716.2916.15-71,309-0.53%
2022/04/28716.2000.0015.9071,3820.51%
2022/04/1300.00117.0016.80-11,764-0.06%
2022/04/12116.6000.0016.6511,7700.06%
2022/04/0600.00516.8816.85-51,776-0.28%
2022/03/3000.00317.5018.20-31,636-0.18%
2022/03/24317.3000.0016.8031,8180.16%
2022/03/232516.902516.9917.6001,8080.00%
2022/03/22216.60317.2516.85-11,733-0.06%
2022/03/18515.75515.8115.8501,6910.00%
2022/03/0900.00116.6015.65-12,062-0.05%
2022/03/0200.001317.1017.10-132,081-0.62%
2022/03/011317.48218.0517.10112,0980.52%
2022/02/25417.15917.5917.90-52,065-0.24%
2022/02/181517.601017.7617.3052,0100.25%
2022/02/171517.491517.6817.7501,9880.00%
2022/02/1600.00117.3016.95-11,926-0.05%
2022/02/15117.0000.0017.0511,9310.05%
2022/02/08917.37917.2717.2502,3910.00%
2022/01/24516.90516.9517.2502,3740.00%
2022/01/211317.681217.9217.2512,3220.04%
2022/01/11118.75118.9018.2502,4270.00%
2022/01/04118.7500.0018.7512,3550.04%
2021/12/281219.20519.1019.1072,4370.29%
2021/12/24119.2500.0019.8012,4570.04%
2021/12/2200.00420.4020.45-42,437-0.16%
2021/12/17319.00318.9719.1502,3430.00%
2021/12/14519.3200.0018.9052,3030.22%
2021/12/10221.13122.8020.8512,4050.04%
2021/12/0600.00121.8522.00-12,162-0.05%
2021/12/02120.0500.0019.5512,2580.04%
2021/12/0100.00121.2520.85-12,242-0.04%
2021/11/3000.00119.8519.80-12,367-0.04%
2021/11/18620.911520.2620.75-92,420-0.37%
2021/11/12117.8000.0017.8012,5720.04%
2021/11/0900.00318.6018.50-32,702-0.11%
2021/11/082419.861320.8718.55112,6860.41%
2021/11/05419.4800.0019.6042,3760.17%
2021/11/0400.00219.3819.45-22,257-0.09%
2021/11/0100.00418.0017.65-42,181-0.18%
2021/10/27416.65416.9017.3002,1360.00%
2021/10/26916.96716.6916.8522,1040.10%
2021/10/25215.4000.0015.5521,8120.11%
2021/10/2200.00216.2515.70-21,813-0.11%
2021/09/2800.00416.3016.05-41,978-0.20%
2021/09/24215.40515.9715.50-31,926-0.16%
2021/09/161117.33319.4516.3082,1230.38%
2021/09/1500.00417.0417.70-41,969-0.20%
2021/09/14215.8300.0016.1022,0200.10%
2021/09/13115.9000.0015.8012,0650.05%
2021/09/1000.00216.4816.40-22,094-0.10%
2021/09/09115.75215.7516.20-12,113-0.05%
2021/09/081616.471516.4716.6512,1160.05%
2021/09/07215.95615.9516.00-42,054-0.19%
2021/09/06314.5800.0014.5531,9780.15%
2021/09/03915.111315.4515.00-41,981-0.20%
2021/08/20414.00114.2014.4031,7290.17%
2021/08/1700.00714.9915.30-71,609-0.43%
2021/08/1300.00214.9814.35-21,510-0.13%
2021/08/10214.3000.0013.9521,4430.14%
2021/07/28216.2000.0016.3021,4520.14%
2021/07/27417.634.118.5517.00-0.11,4550.00%
2021/07/2600.00117.5017.60-11,443-0.07%
2021/07/2300.00116.8516.85-11,443-0.07%
2021/07/2000.00116.1516.15-11,498-0.07%
2021/07/1900.00116.6516.35-11,466-0.07%
2021/07/15316.0200.0015.8031,5160.20%
2021/07/1400.00116.7516.95-11,502-0.07%
2021/07/1200.00115.6515.65-11,386-0.07%
2021/06/30215.93116.9515.7011,3010.08%
2021/06/2800.00216.2516.40-21,129-0.18%
2021/06/23214.78415.0515.40-2956-0.21%
2021/06/22415.00115.3514.9038780.34%
2021/05/2600.00113.8513.55-1622-0.16%
2021/05/2100.00113.2013.25-1657-0.15%
2021/05/1800.00112.5512.55-1685-0.15%
2021/05/1700.00211.7011.45-2685-0.29%
2021/05/13211.7000.0012.3526830.29%
2021/05/12212.6000.0012.6026850.29%
2021/05/04114.7000.0014.1016720.15%
2021/05/03315.2200.0015.0036600.45%
2021/04/29116.4000.0016.3516430.16%
2021/04/2700.00117.2517.20-1540-0.18%
2021/04/22116.0500.0016.0515150.19%
2021/04/2100.00218.5517.00-2487-0.41%
2021/04/131017.251017.1317.3503240.00%
2021/03/1500.00115.7016.05-1362-0.28%
2021/03/09114.85115.9515.2503530.00%
2021/03/0800.00215.5015.55-2341-0.58%
2021/03/02414.0400.0013.8543311.21%
2021/02/26614.4900.0014.2063271.83%
2021/02/25115.1000.0015.1013230.31%
2021/02/24415.65117.6015.2033210.93%
2021/02/2300.00316.6716.80-3296-1.01%
2021/02/2200.00115.9015.50-1274-0.36%
2021/02/1900.00314.9515.30-3262-1.14%
2021/01/21112.25412.4312.20-3229-1.30%
2021/01/20112.6000.0012.5512280.44%
2021/01/18212.6300.0013.0022250.89%
2021/01/13213.0000.0012.9522220.90%
2021/01/04314.4300.0014.2532041.47%
2020/12/30114.4500.0014.4511930.52%
2020/12/2800.00115.7015.10-1184-0.54%
2020/12/25215.20114.9015.2011690.59%
2020/11/270.112.8000.0012.950.1630.08%
2020/11/0300.00512.2512.25-557-8.77%
2020/09/1600.00212.8512.90-2117-1.71%
2020/05/2900.00213.2013.20-2146-1.36%
2020/05/15312.2000.0012.2031521.97%
2020/05/11712.6800.0012.7571534.55%
2020/05/0800.00513.2513.25-5150-3.31%
2020/05/0600.00313.7513.60-3150-1.99%
2020/05/0400.00313.5013.65-3148-2.02%
2020/04/2400.002012.0512.00-20146-13.66%
2020/04/2300.00412.3512.40-4141-2.84%
2020/04/15511.78311.7511.6521501.33%
2020/04/141511.64811.7511.8071494.68%
2020/04/1300.00111.0011.00-1148-0.67%
2020/03/1958.6400.008.4351493.36%
2020/03/16410.5000.009.9041362.92%
2020/03/13410.9000.0010.9041342.98%
2020/02/1800.001014.4014.45-10111-8.95%
2020/01/101016.4200.0016.25109410.59%
2019/11/11315.6000.0015.5532871.04%
2019/11/08315.8500.0015.9032871.04%
2019/10/14516.2000.0016.1053321.51%
2019/10/01217.6000.0017.6023790.53%
2019/09/2500.00218.3018.00-2376-0.53%
2019/09/2000.00117.3517.30-1353-0.28%
2019/09/18116.8000.0016.7513520.28%
2019/09/10516.8000.0016.7053541.41%
2019/09/0600.00117.9017.80-1336-0.30%
2019/09/05117.80517.3018.00-4303-1.32%
2019/09/0400.001016.5316.40-10263-3.80%
2019/08/29514.6000.0014.6552342.13%
2019/08/21115.0500.0015.1512230.45%
2019/08/13515.1000.0014.9052172.30%
2019/07/19515.6000.0015.5551822.74%
2019/07/1200.00516.9016.20-5175-2.85%
2019/06/24514.8000.0014.6551054.75%
2019/06/2100.00515.7014.85-5105-4.73%
2019/06/0600.00113.7013.70-1103-0.97%
2019/05/28513.8000.0013.7551603.11%
2019/02/1800.00618.7018.60-6609-0.98%
2019/01/14116.6000.0016.5516330.16%
2019/01/11217.0000.0017.0026360.31%
2018/12/2100.001018.2518.25-10791-1.26%
2018/12/20318.7000.0017.8037870.38%
2018/12/1700.00320.2019.80-3774-0.39%
2018/12/14319.9000.0019.8037730.39%
2018/11/2900.00120.8020.95-1745-0.13%
2018/11/26119.5000.0019.1516380.16%
2018/11/21119.00819.5719.70-7548-1.28%
2018/11/2000.00217.8517.95-2457-0.44%
2018/11/19217.5300.0017.2524590.44%
2018/11/12515.5000.0015.5556070.82%
2018/10/22117.7000.0017.4519620.10%
2018/10/1200.00116.3017.20-1965-0.10%
2018/10/11118.30118.1018.0509530.00%
2018/10/09120.05120.0520.0509480.00%
2018/10/08119.00119.8019.0009250.00%
2018/10/04119.1500.0019.2018780.11%
2018/09/2700.00317.9817.85-3863-0.35%
2018/09/26118.0500.0018.0518660.12%
2018/08/20222.80622.6522.50-4914-0.44%
2018/08/17922.37522.6022.5548620.46%
2018/08/16120.9500.0021.0018180.12%
2018/08/14122.3500.0022.4517870.13%
2018/08/0900.00221.6521.45-2714-0.28%
2018/08/081223.0400.0023.00126831.76%
2018/07/2600.00418.4618.80-4477-0.84%
2018/07/25418.7500.0019.2544690.85%
2018/06/2100.00222.3021.95-2494-0.40%
2018/06/06226.7500.0027.2025610.36%
2018/06/04227.50227.6027.8005620.00%
2018/04/0200.00227.4526.85-22,086-0.10%
2018/03/21228.6000.0029.1022,3860.08%
2018/03/02136.45137.0537.5002,6050.00%
2018/02/1200.00130.4030.10-12,630-0.04%
2018/02/0700.00631.8631.00-62,616-0.23%
2018/01/26132.9500.0034.2512,6070.04%
2018/01/2500.00132.7533.20-12,586-0.04%
2018/01/24134.20735.0235.05-62,558-0.23%
2018/01/22735.53234.3534.7052,4910.20%
2018/01/19135.30235.5535.35-12,440-0.04%
2018/01/18440.48136.4036.4032,3800.13%
2018/01/17639.02440.2640.3522,2370.09%
2018/01/1600.00136.5036.70-12,080-0.05%
2018/01/15234.35233.4033.4001,9920.00%
2018/01/03534.0000.0034.5051,6570.30%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音