• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.89%
  • 成交量
    167張
  • 產業
    上櫃 半導體類股▼0.06%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22317.0800.0017.0535910.51%
2024/11/21116.9500.0016.9015980.17%
2024/11/20116.9500.0016.9016010.17%
2024/11/18116.9500.0016.9016110.16%
2024/11/14217.1000.0017.0026240.32%
2024/11/08117.8500.0017.8016360.16%
2024/11/05117.8000.0017.7516610.15%
2024/11/04117.7000.0017.7516910.14%
2024/10/2500.00120.1519.40-1705-0.14%
2024/10/2400.00720.4819.75-7709-0.99%
2024/10/23220.603920.8620.15-37684-5.40%
2024/10/18117.1000.0017.1516060.16%
2024/10/17217.7000.0017.6526380.31%
2024/10/15117.75217.7517.60-1702-0.14%
2024/10/14117.6000.0017.6517170.14%
2024/10/09117.9000.0018.0017830.13%
2024/10/08218.2000.0018.2028190.24%
2024/10/07118.5000.0018.5519350.11%
2024/10/04118.2500.0018.3511,0230.10%
2024/09/30218.3800.0018.2521,3420.15%
2024/09/27118.551218.6718.60-111,384-0.79%
2024/09/26418.60218.7018.4521,4420.14%
2024/09/252118.67618.8118.75151,5011.00%
2024/09/24217.93118.0517.9511,5460.06%
2024/09/23317.9800.0018.1031,5800.19%
2024/09/20218.0000.0017.9021,6680.12%
2024/09/18317.7500.0017.7031,8040.17%
2024/09/13117.3500.0017.7011,9070.05%
2024/09/10217.0000.0016.8522,3610.08%
2024/09/04117.50417.3617.40-32,653-0.11%
2024/09/02218.9000.0018.7523,0380.07%
2024/08/30819.5400.0019.2083,4730.23%
2024/08/29118.8500.0018.9013,5980.03%
2024/08/28118.9500.0018.9513,6970.03%
2024/08/26118.9000.0018.7513,9660.03%
2024/08/21119.1500.0019.1514,3510.02%
2024/08/20219.3500.0019.3024,3520.05%
2024/08/19119.2000.0019.4514,3540.02%
2024/08/15118.8000.0018.8514,3680.02%
2024/08/14218.8000.0018.7024,3770.05%
2024/08/12118.65518.6018.55-44,379-0.09%
2024/08/09118.4500.0018.4514,3800.02%
2024/08/08118.1000.0018.1014,3850.02%
2024/08/07918.24318.7218.7064,3810.14%
2024/08/06316.53416.3417.35-14,374-0.02%
2024/08/05118.00318.2017.95-24,351-0.05%
2024/08/02119.8500.0019.9014,3500.02%
2024/08/01120.70120.3520.7004,3990.00%
2024/07/31219.93120.1019.9014,3950.02%
2024/07/30219.7800.0020.1024,3980.05%
2024/07/29220.0800.0019.7024,3990.05%
2024/07/26120.2000.0020.2514,3820.02%
2024/07/23421.15121.3521.0534,3840.07%
2024/07/22120.75121.0021.1004,3770.00%
2024/07/19221.83422.0521.65-24,352-0.05%
2024/07/18222.6800.0022.5524,3310.05%
2024/07/1700.003123.6523.35-314,304-0.72%
2024/07/16222.8300.0022.8024,2720.05%
2024/07/15122.8500.0022.7514,2940.02%
2024/07/12123.15123.3022.9004,2990.00%
2024/07/111523.1500.0023.05154,2970.35%
2024/07/10123.40823.6923.30-74,303-0.16%
2024/07/091523.454223.7823.60-274,332-0.62%
2024/07/086224.041123.6923.70514,2961.19%
2024/07/05823.54624.1023.8524,3330.05%
2024/07/041024.033323.7523.50-234,294-0.54%
2024/07/021222.04422.2322.0084,0600.20%
2024/07/011322.983623.2022.75-234,018-0.57%
2024/06/283923.8200.0023.40394,0150.97%
2024/06/26923.783623.9123.15-274,024-0.67%
2024/06/254423.55923.2523.85353,9570.88%
2024/06/24223.455523.7423.45-533,942-1.34%
2024/06/215523.15623.1623.05493,8991.26%
2024/06/20523.6000.0023.3553,9060.13%
2024/06/191623.872024.0223.60-43,871-0.10%
2024/06/183423.509623.8424.00-623,798-1.63%
2024/06/174123.12522.9222.55363,5811.01%
2024/06/143722.462922.5022.2583,5620.22%
2024/06/13321.75421.9021.70-13,467-0.03%
2024/06/12121.4500.0021.5513,4410.03%
2024/06/11822.07521.9921.8533,4230.09%
2024/06/072523.301623.6022.8593,3870.27%
2024/06/068023.328623.2422.70-63,253-0.18%
2024/06/051924.233824.2624.05-193,053-0.62%
2024/06/041026.70626.7026.7042,6980.15%
2024/06/03323.7000.0024.3032,6820.11%
2024/05/31821.35621.3222.1022,8070.07%
2024/05/293521.10221.1520.40333,5010.94%
2024/05/28119.6000.0020.3513,8390.03%
2024/05/2700.001018.4518.50-103,902-0.26%
2024/05/2100.00518.2018.35-54,238-0.12%
2024/05/1700.00117.9017.95-14,492-0.02%
2024/05/16518.15218.0018.0034,5680.07%
2024/05/14118.00118.1018.0004,6910.00%
2024/05/1300.00317.7017.65-34,685-0.06%
2024/05/10118.00217.8017.95-14,676-0.02%
2024/05/071418.34118.1018.50134,6560.28%
2024/04/25017.7000.0017.6504,5730.00%
2024/04/19117.7000.0018.0014,5450.02%
2024/04/15120.406020.5319.75-594,435-1.33%
2024/04/122721.29121.0021.40264,3700.59%
2024/04/11120.402220.4920.75-214,297-0.49%
2024/04/105719.8800.0020.10574,1741.37%
2024/03/29118.4000.0018.4013,9600.03%
2024/03/25919.37918.9619.0503,8630.00%
2024/03/21519.0000.0019.2553,8230.13%
2024/03/15119.0000.0018.5013,9280.03%
2024/03/12420.90920.8521.40-53,873-0.13%
2024/03/1100.001620.6920.55-163,851-0.42%
2024/03/08120.9000.0020.7013,8240.03%
2024/03/07122.70122.3022.7003,7560.00%
2024/03/06523.55523.4023.4503,6580.00%
2024/03/052924.462323.9924.4063,4460.17%
2024/03/04423.161423.3923.40-102,789-0.36%
2024/03/012620.833020.6921.30-42,640-0.15%
2024/02/29319.101119.4019.40-82,075-0.39%
2024/02/27217.3000.0017.6521,8870.11%
2024/02/211316.95417.1117.1091,5750.57%
2024/02/20116.002316.2616.05-221,420-1.55%
2024/02/16115.8000.0015.7511,2900.08%
2024/01/3100.00114.5014.35-11,208-0.08%
2024/01/1200.003013.9413.80-301,785-1.68%
2024/01/111713.96913.8114.0081,7820.45%
2024/01/1000.00613.8013.70-61,775-0.34%
2024/01/051114.2700.0014.30111,7710.62%
2024/01/02314.4500.0014.4031,7510.17%
2023/12/29214.5800.0014.5021,7470.11%
2023/12/28214.6500.0014.6521,7420.11%
2023/12/22515.0000.0014.8051,7370.29%
2023/12/21515.0500.0015.0551,7260.29%
2023/12/1500.002316.7015.25-231,659-1.39%
2023/12/142316.10815.4816.15151,4711.02%
2023/12/1300.001415.3415.40-141,396-1.00%
2023/12/121515.21115.2515.30141,3851.01%
2023/12/11715.34515.5015.3021,3710.15%
2023/12/0800.00515.3815.40-51,354-0.37%
2023/12/07215.10815.3615.15-61,332-0.45%
2023/12/0600.00415.3015.25-41,320-0.30%
2023/12/05515.0000.0015.2051,3120.38%
2023/12/041515.1500.0015.05151,3051.15%
2023/11/292115.1300.0015.00211,2611.66%
2023/11/2800.00314.9014.90-31,112-0.27%
2023/11/2700.00515.1014.75-51,107-0.45%
2023/11/24114.80315.0515.00-21,094-0.18%
2023/11/2200.00115.0515.00-11,078-0.09%
2023/11/211014.8100.0014.70101,0430.96%
2023/11/1500.001714.3014.20-17940-1.81%
2023/11/1400.00814.0514.05-8935-0.86%
2023/11/09513.8500.0013.8059240.54%
2023/11/07514.6000.0014.3058870.56%
2023/11/061514.6800.0014.60158801.70%
2023/11/03214.852215.0814.60-20859-2.33%
2023/11/022014.9400.0015.10208432.37%
2023/11/01615.80615.9515.0007950.00%
2023/10/31114.85115.0514.9006710.00%
2023/10/25114.05114.2014.2005530.00%
2023/10/24214.63214.8014.5505700.00%
2023/09/0500.001714.0514.05-171,180-1.44%
2023/09/04714.4500.0014.2071,1810.59%
2023/09/011014.3000.0014.30101,2060.83%
2023/07/0500.00715.4515.50-7902-0.78%
2023/07/04714.4400.0014.9576781.03%
2023/06/19513.6500.0013.3554991.00%
2023/06/12512.5000.0012.4554421.13%
2023/03/0800.001012.7012.80-10463-2.16%
2023/03/0600.00112.7012.60-1451-0.22%
2023/03/03612.5000.0012.5064381.37%
2022/12/13611.53611.6511.6504590.00%
2022/12/12511.53511.6511.5504550.00%
2022/12/0900.00212.0012.00-2448-0.45%
2022/12/08311.78311.9011.8504390.00%
2022/12/06212.3000.0012.2524260.47%
2022/12/05212.733212.6112.55-30419-7.15%
2022/12/0200.00113.6513.00-1406-0.25%
2022/10/06111.75111.7011.7004080.00%
2022/09/2800.00110.5510.30-1408-0.24%
2022/09/07112.9000.0012.9014810.21%
2022/09/05114.6500.0014.6514770.21%
2022/08/29114.9000.0015.0015060.20%
2022/08/1500.00114.0514.15-1590-0.17%
2022/07/1500.00112.6512.70-1576-0.17%
2022/07/1200.00112.0011.95-1575-0.17%
2022/06/081017.50517.3017.2555210.96%
2022/01/12121.5500.0020.9512,3630.04%
2022/01/05123.3000.0023.4012,3450.04%
2021/12/2000.00523.6523.60-52,461-0.20%
2021/12/083124.9900.0024.60312,5371.22%
2021/12/0700.00224.9524.60-22,535-0.08%
2021/12/0600.00325.3525.30-32,544-0.12%
2021/12/02525.9000.0025.1052,6820.19%
2021/11/30325.95326.2026.1002,8230.00%
2021/11/2900.00224.6524.95-22,896-0.07%
2021/11/26226.1000.0025.4022,9490.07%
2021/11/25125.7000.0025.6012,9670.03%
2021/11/23525.0000.0025.1053,0560.16%
2021/11/111427.95428.2528.15102,9920.33%
2021/11/10625.8000.0026.6562,5310.24%
2021/10/21121.8500.0021.6514,3470.02%
2021/10/14220.3000.0020.4524,7710.04%
2021/10/06821.7000.0020.9585,3430.15%
2021/10/01522.101721.5121.55-126,315-0.19%
2021/09/30722.64722.9423.1006,5320.00%
2021/09/27524.50524.2524.1006,8610.00%
2021/09/24524.90524.6024.5006,8530.00%
2021/09/17525.35525.5025.4006,8460.00%
2021/09/15326.1000.0026.1036,7970.04%
2021/09/13326.6500.0026.5036,7680.04%
2021/09/0900.00126.9526.85-16,747-0.01%
2021/09/08627.09225.8325.7546,7020.06%
2021/09/07227.1300.0027.7026,6460.03%
2021/09/0600.00127.0027.00-16,595-0.02%
2021/08/25125.2000.0024.9516,1040.02%
2021/08/1800.00122.7024.25-15,938-0.02%
2021/08/111226.451126.6025.9515,6490.02%
2021/08/1000.00127.7027.35-15,557-0.02%
2021/08/09129.250.328.6028.600.75,4800.01%
2021/08/0600.003428.2629.00-345,294-0.64%
2021/08/056129.132629.0829.05355,1160.68%
2021/08/04128.001027.9127.35-94,858-0.19%
2021/08/031127.6000.0027.10114,7690.23%
2021/08/02328.70329.3028.7004,6070.00%
2021/07/30330.48231.7530.6014,4460.02%
2021/07/2900.00130.5030.60-14,138-0.02%
2021/07/28229.3000.0027.8524,0250.05%
2021/07/27130.0000.0030.0013,9200.03%
2021/07/26130.1000.0031.9013,8840.03%
2021/07/2300.00130.2030.40-13,894-0.03%
2021/07/21129.25430.1530.50-33,803-0.08%
2021/07/20229.00528.7228.85-33,716-0.08%
2021/07/19228.50228.8428.5503,6590.00%
2021/07/15227.15326.8528.00-13,656-0.03%
2021/07/14326.3000.0025.8033,6390.08%
2021/07/13628.57527.8328.0013,5990.03%
2021/07/121726.841526.7829.0023,2190.06%
2021/07/092426.052826.0826.40-42,858-0.14%
2021/07/08824.943324.9624.50-252,700-0.93%
2021/07/077624.065024.0424.10262,3311.12%
2021/07/062122.623222.6321.95-112,135-0.52%
2021/06/15119.4000.0019.6012,3590.04%
2021/06/03118.8000.0018.5512,2700.04%
2021/05/061020.0500.0019.40101,9230.52%
2021/04/29723.73223.4524.0051,7490.29%
2021/04/2200.00123.5021.15-11,512-0.07%
2021/04/21022.7000.0022.9001,4750.00%
2021/04/1900.00221.9021.05-21,377-0.15%
2021/04/16222.6300.0022.1021,3540.15%
2021/04/09123.60223.6523.60-11,166-0.09%
2021/04/0800.00122.0022.00-11,107-0.09%
2021/04/0100.00219.5019.90-2960-0.21%
2021/03/3000.00218.8518.85-2834-0.24%
2021/03/2900.00216.6317.15-2729-0.27%
2021/03/22115.7500.0016.0016700.15%
2021/03/19616.4500.0016.8566230.96%
2021/03/0300.00112.5012.55-1561-0.18%
2021/02/25111.9500.0011.9516290.16%
2021/01/1800.00211.6011.90-21,067-0.19%
2021/01/14112.5000.0012.4011,1370.09%
2021/01/0400.00113.4013.45-11,103-0.09%
2020/12/1700.00113.3013.30-11,025-0.10%
2020/12/1600.00212.9513.30-21,009-0.20%
2020/12/1400.00112.7012.70-1982-0.10%
2020/12/1100.00212.9812.65-2978-0.20%
2020/12/09113.4000.0013.4019540.10%
2020/12/08213.1500.0013.5029400.21%
2020/12/03112.0500.0012.0018520.12%
2020/12/02212.5800.0012.6028310.24%
2020/12/01212.2500.0012.3028140.25%
2020/11/23512.20712.3112.35-2690-0.29%
2020/11/2000.00511.2011.25-5621-0.80%
2020/11/09710.88711.1111.2505100.00%
2020/10/29211.0500.0011.1023680.54%
2020/10/271011.3500.0011.50103103.22%
2020/03/1000.0059.068.88-5268-1.86%
2020/02/0600.0012.79.099.08-12.7355-3.56%
2019/11/221010.5300.0010.40101845.42%
2019/03/21303.9000.003.923020314.73%
2018/03/0500.00127.317.24-12615-1.95%
2018/03/0200.0037.367.21-3599-0.50%
2018/02/27156.9800.007.16154883.07%
典範 相關文章
典範 相關影音