明泰 (3380)-統一-新營券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.50
漲跌
▼0.70
漲幅
-2.11%
成交量
1,226張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	33.35	0	0.00	33.05	2	2,100	0.10%
2024/05/06	0	0.00	6	32.80	32.75	-6	2,481	-0.24%
2024/04/30	0	0.00	1	32.65	32.55	-1	2,727	-0.04%
2024/04/29	1	32.25	0	0.00	32.85	1	2,970	0.03%
2024/04/22	1	31.60	0	0.00	31.45	1	3,151	0.03%
2024/04/19	1	31.45	0	0.00	31.15	1	3,158	0.03%
2024/04/16	1	32.85	5	32.70	32.30	-4	3,207	-0.12%
2024/04/15	1	34.05	2	33.85	33.70	-1	3,232	-0.03%
2024/04/11	2	34.63	0	0.00	34.65	2	3,466	0.06%
2024/04/10	2	35.08	0	0.00	35.10	2	3,534	0.06%
2024/04/09	1	35.15	0	0.00	35.15	1	3,539	0.03%
2024/04/01	0	0.00	2	36.45	36.35	-2	3,687	-0.05%
2024/03/28	1	36.35	0	0.00	36.10	1	3,819	0.03%
2024/03/18	1	34.90	0	0.00	35.30	1	4,134	0.02%
2024/03/14	0	0.00	4	35.20	35.10	-4	4,461	-0.09%
2024/03/12	3	35.55	0	0.00	35.55	3	4,467	0.07%
2024/03/08	2	34.98	0	0.00	35.25	2	4,585	0.04%
2024/03/07	2	35.98	0	0.00	35.40	2	4,674	0.04%
2024/03/06	1	36.60	0	0.00	36.60	1	4,630	0.02%
2024/03/05	2	37.10	2	37.45	36.90	0	4,618	0.00%
2024/03/01	4	36.61	0	0.00	36.65	4	4,463	0.09%
2024/02/29	1	37.05	0	0.00	37.00	1	4,430	0.02%
2024/02/27	2	37.45	0	0.00	37.50	2	4,390	0.05%
2024/02/23	5	38.64	0	0.00	38.05	5	4,349	0.11%
2024/02/16	0	0.00	2	37.65	37.65	-2	4,191	-0.05%
2024/02/02	2	39.05	1	39.25	39.25	1	4,092	0.02%
2024/02/01	2	38.40	0	0.00	38.30	2	4,062	0.05%
2024/01/30	4	39.28	2	39.20	39.15	2	4,046	0.05%
2024/01/26	0	0.00	1	39.50	39.10	-1	3,973	-0.03%
2024/01/25	1	38.75	3	39.00	39.10	-2	3,965	-0.05%
2024/01/23	1	39.25	2	39.45	39.25	-1	4,055	-0.02%
2024/01/22	0	0.00	2	38.80	38.90	-2	3,821	-0.05%
2024/01/11	0	0.00	1	37.60	37.75	-1	3,588	-0.03%
2024/01/09	0	0.00	11	37.74	36.95	-11	3,557	-0.31%
2024/01/08	11	37.28	1	37.50	36.80	10	3,525	0.28%
2024/01/05	8	38.33	7	38.79	37.90	1	3,492	0.03%
2024/01/04	1	38.00	10	37.83	37.70	-9	3,289	-0.27%
2024/01/03	2	36.73	0	0.00	36.60	2	3,245	0.06%
2024/01/02	1	37.15	0	0.00	37.15	1	3,258	0.03%
2023/12/29	0	0.00	2	37.75	37.75	-2	3,284	-0.06%
2023/12/28	2	38.23	2	38.08	38.10	0	3,290	0.00%
2023/12/27	3	37.67	0	0.00	37.55	3	3,215	0.09%
2023/12/26	2	38.08	0	0.00	38.10	2	3,178	0.06%
2023/12/20	10	37.53	0	0.00	37.35	10	3,085	0.32%
2023/12/19	1	36.70	0	0.00	36.70	1	3,112	0.03%
2023/12/15	0	0.00	1	36.85	36.70	-1	3,006	-0.03%
2023/12/14	1	37.30	0	0.00	37.25	1	3,015	0.03%
2023/12/12	2	38.30	0	0.00	38.30	2	2,954	0.07%
2023/12/07	1	36.70	0	0.00	36.70	1	3,023	0.03%
2023/12/04	0	0.00	2	36.15	37.45	-2	2,876	-0.07%
2023/11/23	0	0.00	1	36.00	35.85	-1	2,924	-0.03%
2023/11/21	0	0.00	1	36.00	35.35	-1	3,013	-0.03%
2023/11/20	1	35.50	2	35.55	35.55	-1	3,125	-0.03%
2023/11/17	1	34.95	0	0.00	34.95	1	3,263	0.03%
2023/11/09	1	32.85	0	0.00	32.70	1	3,407	0.03%
2023/11/06	1	34.55	0	0.00	34.55	1	3,434	0.03%
2023/11/02	9	35.86	7	35.75	35.20	2	3,453	0.06%
2023/10/24	0	0.00	2	35.00	35.25	-2	3,763	-0.05%
2023/10/19	1	34.95	0	0.00	34.95	1	3,938	0.03%
2023/10/17	3	35.27	1	35.10	35.05	2	4,076	0.05%
2023/10/13	1	36.65	0	0.00	36.60	1	4,423	0.02%
2023/10/11	2	36.75	0	0.00	36.55	2	5,312	0.04%
2023/09/28	2	39.35	2	39.60	39.35	0	6,124	0.00%
2023/09/19	12	39.83	26	39.38	39.25	-14	7,297	-0.19%
2023/09/18	3	39.65	0	0.00	39.80	3	7,347	0.04%
2023/09/14	29	40.32	13	40.07	40.15	16	7,368	0.22%
2023/09/13	5	38.98	5	38.37	39.00	0	7,292	0.00%
2023/09/12	1	38.35	0	0.00	38.15	1	7,565	0.01%
2023/09/04	1	38.00	0	0.00	38.30	1	7,641	0.01%
2023/09/01	1	39.15	1	39.75	38.60	0	7,657	0.00%
2023/08/31	1	39.20	4	39.75	39.75	-3	7,652	-0.04%
2023/08/30	1	39.00	0	0.00	39.10	1	7,631	0.01%
2023/08/28	3	39.03	1	39.00	39.00	2	7,756	0.03%
2023/08/25	10	40.15	11	39.68	39.60	-1	7,848	-0.01%
2023/08/24	2	39.50	2	39.28	39.50	0	7,846	0.00%
2023/08/23	4	39.13	6	39.08	38.90	-2	7,822	-0.03%
2023/08/22	4	38.18	0	0.00	38.15	4	7,668	0.05%
2023/08/17	1	36.10	3	37.63	37.75	-2	7,552	-0.03%
2023/08/11	2	36.65	2	37.10	36.70	0	7,570	0.00%
2023/08/10	2	37.55	0	0.00	37.10	2	7,569	0.03%
2023/08/09	5	38.30	2	38.45	38.30	3	7,534	0.04%
2023/08/07	2	38.35	2	39.05	39.50	0	7,482	0.00%
2023/08/04	4	39.58	4	39.33	39.45	0	7,406	0.00%
2023/07/31	13	44.21	14	44.82	43.90	-1	7,147	-0.01%
2023/07/28	10	42.14	6	42.66	42.90	4	6,998	0.06%
2023/07/26	0	0.00	1	44.30	43.15	-1	6,918	-0.01%
2023/07/24	0	0.00	1	43.30	43.45	-1	6,799	-0.01%
2023/07/21	1	43.50	1	43.95	43.75	0	6,754	0.00%
2023/07/20	3	43.72	2	43.96	43.80	1	6,735	0.01%
2023/07/19	4	43.28	7	43.27	42.90	-3	6,656	-0.04%
2023/07/18	13	45.49	11	43.75	43.20	2	6,669	0.03%
2023/07/17	5	47.22	7	47.51	46.70	-2	6,513	-0.03%
2023/07/14	9	46.67	4	45.96	48.10	5	6,141	0.08%
2023/07/13	1	44.30	1	43.00	43.80	0	5,831	0.00%
2023/07/12	2	42.50	1	42.60	42.40	1	5,632	0.02%
2023/07/11	0	0.00	1	42.55	42.45	-1	5,627	-0.02%
2023/07/10	1	41.65	0	0.00	42.15	1	5,628	0.02%
2023/07/07	84	44.14	83	43.02	43.30	1	5,529	0.02%
2023/07/03	2	43.58	4.1	43.34	43.45	-2.1	4,859	-0.04%
2023/06/29	0	0.00	4	40.81	40.35	-4	4,503	-0.09%
2023/06/28	0	0.00	2	40.20	39.30	-2	4,167	-0.05%
2023/06/26	3	38.77	0	0.00	38.60	3	4,002	0.07%
2023/06/21	0.1	39.60	1	39.85	40.20	-1	3,920	-0.02%
2023/06/20	1	39.55	0	0.00	39.10	1	3,825	0.03%
2023/06/19	3	39.82	0	0.00	39.30	3	3,785	0.08%
2023/06/16	0	0.00	3	40.65	40.35	-3	3,656	-0.08%
2023/06/13	2	37.30	2	37.40	37.10	0	3,344	0.00%
2023/06/12	1	37.90	0	0.00	36.80	1	3,411	0.03%
2023/06/09	3	38.85	127.1	38.67	38.85	-124.1	3,394	-3.65%	大賣/鉅額交易
2023/06/08	1	37.25	0	0.00	37.20	1	3,345	0.03%
2023/06/07	2	37.95	0	0.00	38.10	2	3,377	0.06%
2023/06/05	0	0.00	2	39.03	38.70	-2	3,457	-0.06%
2023/06/02	1	38.75	0.9	38.80	38.90	0.1	3,542	0.00%
2023/05/31	1	38.70	3	38.57	38.50	-2	3,501	-0.06%
2023/05/29	0	0.00	120	37.18	37.30	-120	3,404	-3.52%	大賣/鉅額交易
2023/05/18	0	0.00	1	36.35	36.15	-1	3,364	-0.03%
2023/05/17	1	35.85	0	0.00	35.95	1	3,315	0.03%
2023/05/10	1	34.85	0	0.00	34.80	1	3,205	0.03%
2023/05/05	0	0.00	1	34.45	35.00	-1	3,182	-0.03%
2023/05/03	1	35.00	0	0.00	34.40	1	3,188	0.03%
2023/04/25	0	0.00	5	34.61	34.80	-5	3,114	-0.16%
2023/04/21	1	36.55	0	0.00	35.65	1	3,081	0.03%
2023/04/18	0	0.00	1	39.20	38.40	-1	2,754	-0.04%
2023/04/07	0	0.00	1	35.20	35.35	-1	2,471	-0.04%
2023/03/29	1	34.45	0	0.00	34.45	1	2,310	0.04%
2023/03/27	0	0.00	2	35.00	34.95	-2	2,300	-0.09%
2023/03/24	1	34.50	0	0.00	34.55	1	2,273	0.04%
2023/03/21	0	0.00	1	34.10	34.10	-1	2,224	-0.04%
2023/03/20	0	0.00	1	34.30	34.20	-1	2,211	-0.05%
2023/03/15	1	34.85	23	35.41	34.45	-22	2,153	-1.02%
2023/03/14	17	35.20	2	35.25	35.20	15	2,081	0.72%
2023/03/09	5	34.95	0	0.00	34.80	5	2,215	0.23%
2023/03/07	4	34.56	7	34.55	34.20	-3	2,337	-0.13%
2023/03/06	5	33.70	1	33.60	33.25	4	2,197	0.18%
2023/03/02	0	0.00	1	33.70	33.90	-1	2,099	-0.05%
2023/03/01	2	33.10	0	0.00	33.20	2	2,100	0.10%
2023/02/23	5	32.85	5	32.50	32.50	0	2,038	0.00%
2023/02/17	1	31.35	1	31.25	31.60	0	2,014	0.00%
2023/02/14	0	0.00	1	31.00	30.70	-1	2,063	-0.05%
2023/02/02	0	0.00	6	31.21	31.25	-6	2,211	-0.27%
2023/02/01	1	30.55	0	0.00	30.65	1	2,234	0.04%
2023/01/31	0	0.00	1	30.55	30.55	-1	2,224	-0.04%
2023/01/17	1	29.80	0	0.00	29.80	1	2,203	0.05%
2023/01/11	5	30.30	8	30.09	30.05	-3	2,220	-0.14%
2023/01/05	5	30.32	0	0.00	29.60	5	2,244	0.22%
2023/01/04	3	30.10	4	29.90	30.00	-1	2,175	-0.05%
2022/12/26	1	28.45	0	0.00	28.45	1	2,279	0.04%
2022/12/19	3	29.72	2	29.50	29.35	1	2,395	0.04%
2022/12/13	7	30.53	0	0.00	30.50	7	2,431	0.29%
2022/12/07	1	30.80	0	0.00	30.65	1	2,599	0.04%
2022/12/06	3	31.30	0	0.00	31.35	3	2,734	0.11%
2022/12/01	1	31.35	7	32.05	31.30	-6	3,162	-0.19%
2022/11/30	7	31.16	1	31.20	31.00	6	3,100	0.19%
2022/11/29	0	0.00	6	30.85	31.35	-6	3,044	-0.20%
2022/11/24	2	30.05	1	30.00	30.00	1	2,970	0.03%
2022/11/23	2	30.05	0	0.00	30.45	2	2,951	0.07%
2022/11/22	1	29.15	1	29.50	29.55	0	2,901	0.00%
2022/11/18	10	29.80	10	29.50	29.55	0	2,945	0.00%
2022/11/17	3	29.50	1	29.85	29.50	2	2,927	0.07%
2022/11/16	2	29.33	0	0.00	29.15	2	2,912	0.07%
2022/11/14	1	29.55	0	0.00	29.70	1	2,932	0.03%
2022/11/08	1	29.45	1	29.65	29.30	0	2,906	0.00%
2022/11/03	0	0.00	4	28.05	28.55	-4	3,002	-0.13%
2022/11/01	4	27.15	0	0.00	27.50	4	3,105	0.13%
2022/10/28	1	26.40	0	0.00	26.25	1	3,530	0.03%
2022/10/12	0	0.00	1	28.40	28.10	-1	4,720	-0.02%
2022/09/30	0.2	27.35	0	0.00	27.55	0.2	5,062	0.00%
2022/09/26	0	0.00	4	30.85	29.80	-4	5,417	-0.07%
2022/09/16	1	32.75	7	32.66	32.70	-6	5,297	-0.11%
2022/09/15	6	33.83	5	34.25	33.05	1	5,258	0.02%
2022/09/14	0	0.00	1	33.20	33.45	-1	5,179	-0.02%
2022/09/13	5	33.75	0	0.00	33.70	5	5,130	0.10%
2022/09/12	2	34.30	2	34.78	34.95	0	4,980	0.00%
2022/09/08	0	0.00	6.4	33.05	33.75	-6.4	4,786	-0.13%
2022/09/07	4	32.48	0	0.00	32.80	4	4,637	0.09%
2022/09/06	0	0.00	13	32.39	32.40	-13	4,514	-0.29%
2022/08/29	3	30.25	0	0.00	30.15	3	4,110	0.07%
2022/08/26	10	31.65	0	0.00	31.65	10	4,082	0.24%
2022/08/22	2	31.35	0	0.00	31.15	2	3,985	0.05%
2022/08/19	1	31.40	0	0.00	31.85	1	3,932	0.03%
2022/08/10	6	31.78	1	31.80	31.75	5	3,686	0.14%
2022/08/09	0	0.00	1	32.00	32.00	-1	3,591	-0.03%
2022/08/08	1	31.50	1	31.90	31.90	0	3,537	0.00%
2022/08/04	6	31.80	10	31.47	31.80	-4	3,291	-0.12%
2022/08/03	2	30.55	2	31.53	30.05	0	3,016	0.00%
2022/08/02	1	31.40	0	0.00	30.70	1	2,754	0.04%
2022/07/29	1	31.15	0	0.00	31.15	1	2,578	0.04%
2022/07/27	8	30.93	8	30.90	30.70	0	2,216	0.00%
2022/07/25	1	30.30	6	30.67	31.00	-5	1,936	-0.26%
2022/07/14	2	29.40	2	29.25	29.25	0	1,648	0.00%
2022/07/13	1	28.25	1	29.35	27.90	0	1,580	0.00%
2022/07/12	0	0.00	42	28.85	28.60	-42	1,534	-2.74%
2022/07/11	0	0.00	50	29.18	29.45	-50	1,512	-3.31%
2022/07/08	13	29.92	89	29.72	29.60	-76	1,448	-5.25%
2022/07/07	88	28.78	2	28.88	28.75	86	1,206	7.13%
2022/07/06	0	0.00	1	27.25	27.45	-1	1,001	-0.10%
2022/07/05	81	27.30	0	0.00	27.15	81	951	8.51%
2022/06/13	1	26.30	0	0.00	26.25	1	1,207	0.08%
2022/06/01	1	27.75	0	0.00	27.65	1	1,362	0.07%
2022/05/13	0	0.00	8	26.25	26.35	-8	1,893	-0.42%
2022/05/12	0	0.00	2	26.40	25.50	-2	1,906	-0.10%
2022/04/28	2	28.55	0	0.00	28.55	2	2,085	0.10%
2022/04/25	1	28.50	0	0.00	28.60	1	2,138	0.05%
2022/04/22	0	0.00	1	30.25	30.10	-1	2,128	-0.05%
2022/04/21	0	0.00	1	31.00	30.55	-1	2,136	-0.05%
2022/04/15	1	29.20	0	0.00	28.85	1	2,136	0.05%
2022/04/08	2	30.85	0	0.00	30.80	2	2,618	0.08%
2022/04/07	0	0.00	2	30.55	30.55	-2	2,653	-0.08%
2022/04/06	1	31.45	0	0.00	31.40	1	2,729	0.04%
2022/03/25	0	0.00	5	33.10	32.50	-5	2,961	-0.17%
2022/01/07	0	0.00	1	31.40	31.35	-1	6,437	-0.02%
2022/01/05	0	0.00	1	33.65	33.70	-1	6,319	-0.02%
2022/01/04	1	33.65	0	0.00	33.70	1	6,295	0.02%
2022/01/03	3	34.67	2	34.90	33.95	1	6,221	0.02%
2021/12/30	6	33.69	5	33.55	33.55	1	5,914	0.02%
2021/12/28	1	34.00	0	0.00	34.00	1	5,777	0.02%
2021/12/27	0	0.00	13	33.34	33.30	-13	5,681	-0.23%
2021/12/23	0	0.00	1	32.80	32.80	-1	5,569	-0.02%
2021/12/20	4	33.10	4	32.70	32.70	0	5,506	0.00%
2021/12/17	1	33.05	1	32.70	32.65	0	5,463	0.00%
2021/12/16	14	33.86	12	33.78	33.85	2	5,397	0.04%
2021/12/15	1	33.15	1	33.20	34.15	0	5,268	0.00%
2021/12/14	11	35.22	14	35.17	34.10	-3	5,100	-0.06%
2021/12/13	12	33.75	10	33.65	33.65	2	4,555	0.04%
2021/12/10	30	34.04	9	34.15	33.80	21	4,308	0.49%
2021/12/09	0	0.00	2	33.18	32.20	-2	3,779	-0.05%
2021/12/08	5	30.25	5	30.25	30.30	0	3,217	0.00%
2021/12/07	0	0.00	5	30.20	30.15	-5	3,141	-0.16%
2021/12/03	5	29.40	0	0.00	29.35	5	3,026	0.17%
2021/12/01	0	0.00	1	28.70	28.85	-1	2,974	-0.03%
2021/11/26	1	28.75	1	28.35	28.30	0	2,911	0.00%
2021/11/25	1	29.95	0	0.00	29.55	1	2,874	0.03%
2021/11/24	1	29.85	0	0.00	30.10	1	2,840	0.04%
2021/11/22	20	31.61	20	31.14	30.85	0	2,729	0.00%
2021/11/18	3	30.53	0	0.00	30.10	3	2,517	0.12%
2021/11/17	0	0.00	2	31.50	32.05	-2	2,279	-0.09%
2021/11/11	0	0.00	1	28.10	28.10	-1	1,531	-0.07%
2021/11/05	1	28.35	0	0.00	28.20	1	1,355	0.07%
2021/10/27	1	28.15	0	0.00	28.30	1	908	0.11%
2021/10/07	0.2	25.70	0	0.00	25.85	0.2	1,342	0.01%
2021/09/29	0	0.00	1	25.45	25.45	-1	1,428	-0.07%
2021/09/28	0	0.00	1	26.00	26.00	-1	1,449	-0.07%
2021/09/22	1	24.40	0	0.00	24.40	1	1,490	0.07%
2021/08/23	0	0.00	5	26.30	26.35	-5	1,723	-0.29%
2021/08/13	1	25.25	0	0.00	25.15	1	1,751	0.06%
2021/08/10	1	26.10	0	0.00	26.05	1	1,813	0.06%
2021/08/04	1	27.05	0	0.00	27.10	1	2,029	0.05%
2021/07/27	5	29.30	5	29.30	29.15	0	2,301	0.00%
2021/07/15	0	0.00	1	29.75	31.65	-1	2,783	-0.04%
2021/07/06	0	0.00	2	29.05	28.75	-2	2,996	-0.07%
2021/07/01	2	28.75	0	0.00	28.10	2	3,381	0.06%
2021/06/25	1	29.00	0	0.00	29.15	1	3,746	0.03%
2021/06/24	0	0.00	2	29.10	29.15	-2	3,814	-0.05%
2021/06/22	2	28.35	0	0.00	27.90	2	3,888	0.05%
2021/05/28	0	0.00	3	27.85	27.80	-3	4,850	-0.06%
2021/05/19	0	0.00	35	25.78	26.35	-35	5,202	-0.67%
2021/05/14	1	26.35	0	26.10	26.10	1	5,241	0.02%
2021/05/12	0	0.00	1	25.80	25.75	-1	5,242	-0.02%
2021/05/06	0	0.00	5	30.15	29.20	-5	5,584	-0.09%
2021/05/04	1	31.50	0	0.00	31.35	1	5,519	0.02%
2021/05/03	12	34.72	12	34.61	34.40	0	5,475	0.00%
2021/04/29	15	33.90	10	34.60	35.00	5	5,422	0.09%
2021/04/28	2	33.45	0	0.00	33.50	2	5,378	0.04%
2021/04/22	9	34.40	9	34.50	34.00	0	6,057	0.00%
2021/04/21	0	0.00	1	36.20	35.80	-1	6,051	-0.02%
2021/04/14	0	0.00	1	36.85	35.80	-1	7,531	-0.01%
2021/04/12	0	0.00	3	37.80	37.50	-3	8,310	-0.04%
2021/04/09	4	38.54	4	38.78	38.40	0	8,231	0.00%
2021/04/07	0	0.00	3	36.10	36.20	-3	7,935	-0.04%
2021/04/01	3	37.63	23.1	37.68	37.05	-20.1	7,991	-0.25%
2021/03/31	18	37.45	2	36.95	37.35	16	8,083	0.20%
2021/03/30	1	36.45	0	0.00	36.55	1	7,944	0.01%
2021/03/26	0	0.00	2	35.60	35.65	-2	7,902	-0.03%
2021/03/25	0	0.00	1	36.55	35.60	-1	7,992	-0.01%
2021/03/23	0	0.00	2	35.20	35.25	-2	7,951	-0.03%
2021/03/22	1	35.20	0	0.00	35.10	1	7,902	0.01%
2021/03/17	2	36.15	0	0.00	36.10	2	7,825	0.03%
2021/03/16	1	37.05	0	0.00	36.65	1	7,828	0.01%
2021/03/15	2	37.70	0	0.00	37.55	2	7,805	0.03%
2021/03/12	0	0.00	1	36.00	36.80	-1	7,689	-0.01%
2021/03/08	5	35.49	0	0.00	34.90	5	8,296	0.06%
2021/03/04	2	35.20	0	0.00	35.05	2	8,421	0.02%
2021/03/02	0	0.00	2	34.65	34.10	-2	8,460	-0.02%
2021/02/23	2	35.65	2	36.15	36.15	0	8,489	0.00%
2021/02/19	4	35.00	0	0.00	35.40	4	8,515	0.05%
2021/02/03	7	33.35	0	0.00	32.95	7	8,460	0.08%
2021/01/27	2	35.35	0	0.00	35.30	2	7,890	0.03%
2021/01/21	28	36.22	0	0.00	34.75	28	7,725	0.36%
2021/01/15	4	38.85	4	39.60	38.60	0	7,192	0.00%
2021/01/14	2	37.45	11	38.05	38.35	-9	6,717	-0.13%
2021/01/13	0	0.00	3	37.90	37.80	-3	6,604	-0.05%
2021/01/12	1	37.35	1	37.15	37.50	0	6,500	0.00%
2021/01/11	1	39.20	0	0.00	38.95	1	6,249	0.02%
2021/01/08	1	38.00	3	38.35	38.50	-2	6,084	-0.03%
2021/01/07	8	39.53	12	39.64	39.50	-4	5,851	-0.07%
2021/01/06	6	37.60	16	38.73	38.90	-10	4,966	-0.20%
2020/12/30	50	31.80	50	31.32	31.15	0	4,017	0.00%
2020/12/29	0	0.00	2	31.50	31.45	-2	3,984	-0.05%
2020/12/28	5	31.70	0	0.00	31.65	5	3,921	0.13%
2020/12/22	0	0.00	3	30.02	29.55	-3	3,637	-0.08%
2020/12/16	0	0.00	1	29.40	29.70	-1	3,492	-0.03%
2020/12/11	0	0.00	1	31.45	30.20	-1	3,479	-0.03%
2020/12/09	1	31.10	0	0.00	31.30	1	3,412	0.03%
2020/12/08	0	0.00	2	31.55	31.35	-2	3,446	-0.06%
2020/12/07	2	31.40	1	32.00	31.30	1	3,704	0.03%
2020/12/04	6	32.33	0	0.00	32.25	6	3,666	0.16%
2020/12/03	0	0.00	3	30.73	32.00	-3	3,305	-0.09%
2020/12/01	0	0.00	2	29.00	29.00	-2	3,036	-0.07%
2020/11/30	2	30.10	0	0.00	29.25	2	3,099	0.06%
2020/11/27	2	29.55	0	0.00	29.60	2	2,914	0.07%
2020/11/20	0	0.00	2	28.60	28.35	-2	2,726	-0.07%
2020/11/19	0	0.00	8	27.90	28.00	-8	2,723	-0.29%
2020/11/17	0	0.00	2	27.00	26.90	-2	2,638	-0.08%
2020/11/13	2	26.65	0	0.00	26.70	2	2,854	0.07%
2020/11/11	0	0.00	20	26.33	26.75	-20	2,900	-0.69%
2020/11/10	0	0.00	1	26.30	25.90	-1	2,798	-0.04%
2020/11/09	3	26.22	0	0.00	26.20	3	2,854	0.11%
2020/10/28	2	26.50	1	26.30	26.35	1	3,131	0.03%
2020/10/21	3	27.72	0	0.00	27.60	3	3,384	0.09%
2020/10/16	8	27.30	0	0.00	26.90	8	3,616	0.22%
2020/10/07	2	27.75	0	0.00	27.45	2	3,762	0.05%
2020/09/16	0	0.00	20	28.00	28.00	-20	4,055	-0.49%
2020/09/11	2	28.80	2	29.00	28.40	0	4,226	0.00%
2020/09/10	20	29.70	2	29.95	29.25	18	4,185	0.43%
2020/09/08	2	27.85	0	0.00	27.85	2	3,905	0.05%
2020/09/03	2	28.40	0	0.00	28.20	2	3,955	0.05%
2020/08/28	0	0.00	1	28.75	28.15	-1	4,068	-0.02%
2020/08/26	0	0.00	8	28.40	28.30	-8	4,102	-0.19%
2020/08/25	0	0.00	2	29.50	28.50	-2	4,116	-0.05%
2020/08/20	2	27.50	0	0.00	26.95	2	4,065	0.05%
2020/08/19	0	0.00	2	29.38	29.70	-2	4,001	-0.05%
2020/08/18	2	28.40	12	28.39	28.30	-10	3,887	-0.26%
2020/08/17	0	0.00	3	28.13	28.20	-3	3,907	-0.08%
2020/08/12	5	25.98	15	26.48	26.85	-10	4,120	-0.24%
2020/08/10	2	26.75	1	26.40	26.50	1	4,077	0.02%
2020/08/07	10	26.35	0	0.00	26.25	10	4,124	0.24%
2020/08/05	1	26.15	2	26.13	26.35	-1	4,248	-0.02%
2020/08/04	20	25.35	0	0.00	25.15	20	4,308	0.46%
2020/08/03	0	0.00	1	24.95	24.90	-1	4,481	-0.02%
2020/07/31	0	0.00	1	24.95	24.90	-1	4,931	-0.02%
2020/07/30	0	0.00	1	23.50	24.65	-1	5,638	-0.02%
2020/07/29	0	0.00	1	23.35	23.10	-1	5,731	-0.02%
2020/07/28	3	23.27	0	0.00	23.95	3	5,766	0.05%
2020/07/24	3.5	27.02	19.8	26.08	25.65	-16.3	5,772	-0.28%
2020/07/22	0	0.00	1	28.50	28.30	-1	5,717	-0.02%
2020/07/20	1	27.85	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	28.15	0	0.00	27.85	1	5,645	0.02%
2020/07/15	1	28.15	0	0.00	28.15	1	5,678	0.02%
2020/07/14	2	28.15	0	0.00	28.00	2	5,734	0.03%
2020/07/13	1	27.80	0	0.00	27.95	1	5,748	0.02%
2020/07/10	0	0.00	1	28.55	28.05	-1	5,829	-0.02%
2020/07/09	0	0.00	2	28.45	28.45	-2	6,117	-0.03%
2020/07/08	1	27.80	3	27.90	27.75	-2	6,186	-0.03%
2020/07/07	0	0.00	6	27.79	27.75	-6	6,179	-0.10%
2020/07/06	0	0.00	1	27.95	27.95	-1	6,177	-0.02%
2020/07/03	1	27.75	1	27.75	27.70	0	6,162	0.00%
2020/07/02	0	0.00	11	27.75	27.75	-11	6,174	-0.18%
2020/07/01	5	27.80	2	27.85	27.65	3	6,175	0.05%
2020/06/24	3	27.18	0	0.00	27.25	3	6,196	0.05%
2020/06/23	0	0.00	3	27.12	27.20	-3	6,216	-0.05%
2020/06/22	2	26.33	0	0.00	26.05	2	6,132	0.03%
2020/06/19	2	27.00	0	0.00	26.95	2	6,090	0.03%
2020/06/18	3	27.28	1	27.10	27.20	2	6,036	0.03%
2020/06/16	2	27.28	0	0.00	27.30	2	6,004	0.03%
2020/06/12	2	26.90	0	0.00	27.00	2	6,006	0.03%
2020/06/11	2	27.28	0	0.00	27.05	2	6,006	0.03%
2020/06/10	2	27.43	0	0.00	27.45	2	5,972	0.03%
2020/06/05	25	27.32	12	27.08	27.05	13	6,044	0.22%
2020/06/04	5	26.61	0	0.00	26.60	5	5,891	0.08%
2020/06/03	7	26.61	1	26.60	26.60	6	5,869	0.10%
2020/06/02	7	26.56	0	0.00	26.60	7	5,841	0.12%
2020/05/29	0	0.00	8	26.60	26.55	-8	5,783	-0.14%
2020/05/28	1	26.65	6	26.64	26.60	-5	5,772	-0.09%
2020/05/26	1	26.65	0	0.00	26.65	1	5,740	0.02%
2020/05/25	5	26.70	1	26.75	26.70	4	5,704	0.07%
2020/05/22	1	26.85	0	0.00	26.65	1	5,684	0.02%
2020/05/21	31	26.81	3	26.92	26.90	28	5,642	0.50%
2020/05/20	3	26.15	0	0.00	26.20	3	5,379	0.06%
2020/05/19	5	26.21	0	0.00	26.15	5	5,350	0.09%
2020/05/18	1	26.05	0	0.00	26.00	1	5,307	0.02%
2020/05/14	4	26.11	0	0.00	26.00	4	5,242	0.08%
2020/05/13	11	26.09	4	26.08	26.10	7	5,201	0.13%
2020/05/12	3	25.98	1	26.05	26.05	2	5,256	0.04%
2020/05/11	7	26.30	2	26.15	26.15	5	5,182	0.10%
2020/05/08	3	26.55	24	26.71	26.25	-21	5,091	-0.41%
2020/05/07	27	26.40	2	26.65	26.65	25	4,876	0.51%
2020/05/06	22	26.06	13	25.66	25.30	9	4,417	0.20%
2020/05/04	0	0.00	7	24.35	24.35	-7	3,571	-0.20%
2020/04/30	0	0.00	14	22.44	22.15	-14	3,542	-0.40%
2020/04/29	1	22.05	0	0.00	22.35	1	3,509	0.03%
2020/04/28	16	21.74	0	0.00	21.95	16	3,447	0.46%
2020/04/24	0	0.00	25	20.95	20.90	-25	3,425	-0.73%
2020/04/16	1	20.95	0	0.00	20.85	1	3,157	0.03%
2020/04/14	0	0.00	6	20.07	21.05	-6	2,969	-0.20%
2020/04/13	12	19.93	5	19.90	20.00	7	2,621	0.27%
2020/04/06	0	0.00	3	16.80	16.95	-3	2,395	-0.13%
2020/03/30	0	0.00	1	16.25	16.30	-1	2,354	-0.04%
2020/03/27	25	15.85	0	0.00	15.90	25	2,331	1.07%
2020/03/25	3	15.75	0	0.00	15.55	3	2,271	0.13%
2020/03/23	1	14.60	0	0.00	14.50	1	2,264	0.04%
2020/03/20	2	15.30	0	0.00	15.40	2	2,274	0.09%
2020/03/18	1	15.75	0	0.00	15.60	1	2,341	0.04%
2020/03/13	5	17.60	0	0.00	17.80	5	2,241	0.22%
2020/03/10	0	0.00	4	19.88	20.50	-4	2,120	-0.19%
2020/02/14	0	0.00	1	21.95	22.05	-1	2,009	-0.05%
2020/02/13	1	22.00	0	0.00	21.85	1	1,991	0.05%
2020/02/11	100	20.97	100	20.56	20.75	0	1,879	0.00%
2020/02/07	2	20.50	2	20.60	20.30	0	1,892	0.00%
2020/02/04	3	20.07	0	0.00	20.30	3	1,947	0.15%
2020/01/30	3	20.80	0	0.00	20.45	3	1,925	0.16%
2020/01/02	0	0.00	2	23.55	23.50	-2	2,288	-0.09%
2019/12/30	0	0.00	2	23.70	23.75	-2	2,330	-0.09%
2019/12/27	2	23.78	0	0.00	23.70	2	2,330	0.09%
2019/12/26	0	0.00	2	23.70	23.70	-2	2,326	-0.09%
2019/12/25	5	23.50	0	0.00	23.45	5	2,325	0.22%
2019/12/17	2	23.60	4	23.50	23.55	-2	2,387	-0.08%
2019/12/13	2	23.60	25	23.00	23.00	-23	2,504	-0.92%
2019/12/12	0	0.00	3	23.08	22.70	-3	2,415	-0.12%
2019/12/06	2	21.95	2	21.88	22.00	0	2,391	0.00%
2019/12/03	0	0.00	2	21.80	21.80	-2	2,651	-0.08%
2019/11/28	1	22.45	2	22.55	22.40	-1	2,734	-0.04%
2019/11/27	0	0.00	1	22.70	22.60	-1	2,802	-0.04%
2019/11/20	1	22.95	0	0.00	22.90	1	3,471	0.03%
2019/11/15	0	0.00	2	23.00	22.70	-2	3,660	-0.05%
2019/11/13	2	22.83	9	23.13	22.80	-7	3,783	-0.19%
2019/11/11	9	22.63	0	0.00	22.60	9	3,936	0.23%
2019/11/08	2	22.90	0	0.00	22.85	2	4,101	0.05%
2019/11/05	1	23.00	0	0.00	23.10	1	4,537	0.02%
2019/11/01	3	22.20	0	0.00	22.20	3	4,580	0.07%
2019/10/30	5	23.05	0	0.00	23.05	5	4,621	0.11%
2019/10/23	0	0.00	8	24.13	23.95	-8	5,511	-0.15%
2019/10/22	0	0.00	4	23.95	23.95	-4	5,525	-0.07%
2019/10/21	2	24.00	0	0.00	23.95	2	5,553	0.04%
2019/10/18	3	24.65	0	0.00	24.50	3	5,544	0.05%
2019/10/17	11	24.20	0	0.00	24.20	11	5,441	0.20%
2019/09/26	1	24.00	0	0.00	23.90	1	5,338	0.02%
2019/09/24	1	24.15	0	0.00	24.10	1	5,320	0.02%
2019/09/19	2	24.25	0	0.00	24.15	2	5,254	0.04%
2019/09/18	3	24.95	1	24.90	24.85	2	5,157	0.04%
2019/09/17	2	25.03	0	0.00	25.15	2	5,087	0.04%
2019/09/12	0	0.00	2	24.80	24.85	-2	5,010	-0.04%
2019/09/06	1	25.00	0	0.00	24.60	1	4,866	0.02%
2019/09/03	0	0.00	10	24.60	24.55	-10	4,642	-0.22%
2019/08/30	15	24.86	15	24.50	24.50	0	4,591	0.00%
2019/08/28	59	24.73	55	24.80	24.80	4	4,445	0.09%
2019/08/27	4	24.73	3	24.93	25.00	1	4,189	0.02%
2019/08/15	10	23.60	0	0.00	23.90	10	3,581	0.28%
2019/08/14	0	0.00	10	23.55	23.45	-10	3,496	-0.29%
2019/08/12	2	24.55	5	24.40	24.40	-3	3,258	-0.09%
2019/08/08	0	0.00	1	23.65	23.95	-1	3,059	-0.03%
2019/08/02	1	22.45	0	0.00	22.50	1	2,744	0.04%
2019/07/31	12	22.85	12	22.63	22.90	0	2,698	0.00%
2019/07/29	0	0.00	1	22.80	22.95	-1	2,515	-0.04%
2019/07/26	11	22.15	19	22.55	22.40	-8	2,410	-0.33%
2019/07/25	5	22.15	1	22.30	21.90	4	2,313	0.17%
2019/07/02	0	0.00	1	20.00	19.95	-1	2,290	-0.04%
2019/06/06	0	0.00	5	19.00	18.90	-5	3,079	-0.16%
2019/05/31	15	19.08	10	19.25	19.20	5	3,120	0.16%
2019/05/15	0	0.00	1	18.15	18.20	-1	3,561	-0.03%
2019/05/13	1	18.40	0	0.00	18.00	1	3,545	0.03%
2019/04/26	1	20.50	0	0.00	20.35	1	3,205	0.03%
2019/04/18	0	0.00	3	19.65	19.60	-3	3,514	-0.09%
2019/04/11	1	19.90	0	0.00	19.80	1	3,703	0.03%
2019/04/08	0	0.00	1	20.45	20.35	-1	3,693	-0.03%
2019/04/03	0	0.00	3	20.10	20.15	-3	3,661	-0.08%
2019/04/02	0	0.00	3	20.00	20.05	-3	3,646	-0.08%
2019/04/01	1	20.00	0	0.00	20.00	1	3,629	0.03%
2019/03/29	3	19.85	0	0.00	19.80	3	3,580	0.08%
2019/03/27	0	0.00	3	19.90	19.80	-3	3,640	-0.08%
2019/03/26	3	19.85	0	0.00	19.85	3	3,639	0.08%
2019/03/25	1	19.65	0	0.00	19.70	1	3,641	0.03%
2019/03/22	0	0.00	16	20.00	19.90	-16	3,661	-0.44%
2019/03/21	5	20.85	0	0.00	20.60	5	3,556	0.14%
2019/03/12	8	19.88	5	19.70	19.65	3	3,308	0.09%
2019/03/05	0	0.00	2	19.40	19.30	-2	3,564	-0.06%
2019/03/04	0	0.00	1	19.20	19.50	-1	3,557	-0.03%
2019/02/27	3	19.02	0	0.00	18.80	3	3,518	0.09%
2019/02/22	2	18.95	0	0.00	19.20	2	3,538	0.06%
2019/02/11	0	0.00	3	17.97	17.95	-3	3,348	-0.09%
2019/01/23	1	17.65	0	0.00	17.55	1	3,415	0.03%
2019/01/21	0	0.00	2	18.00	17.90	-2	3,388	-0.06%
2019/01/16	2	18.45	10	18.35	18.35	-8	3,303	-0.24%
2019/01/15	13	18.16	0	0.00	18.35	13	3,136	0.41%
2019/01/14	0	0.00	1	18.15	18.15	-1	2,912	-0.03%
2019/01/11	0	0.00	10	17.70	17.90	-10	2,773	-0.36%
2019/01/10	11	18.01	0	0.00	17.90	11	2,693	0.41%
2019/01/09	0	0.00	6	18.00	18.35	-6	2,634	-0.23%
2019/01/04	4	16.91	0	0.00	16.80	4	2,357	0.17%
2019/01/03	5	16.76	5	16.80	16.65	0	2,368	0.00%
2019/01/02	5	16.60	0	0.00	16.65	5	2,365	0.21%
2018/12/28	5	16.56	0	0.00	16.55	5	2,364	0.21%
2018/12/25	6	16.55	0	0.00	16.50	6	2,325	0.26%
2018/12/24	2	16.65	0	0.00	16.80	2	2,319	0.09%
2018/12/03	0	0.00	35	16.35	16.80	-35	1,879	-1.86%
2018/11/29	34	16.70	0	0.00	16.30	34	1,738	1.96%
2018/11/13	0	0.00	1	14.80	14.90	-1	1,518	-0.07%
2018/11/07	0	0.00	3	14.43	14.70	-3	1,617	-0.19%
2018/10/30	0	0.00	2	13.28	13.30	-2	1,847	-0.11%
2018/10/24	0	0.00	1	14.60	14.20	-1	1,910	-0.05%
2018/10/16	0	0.00	1	13.90	13.80	-1	2,084	-0.05%
2018/10/15	0	0.00	1	13.65	13.60	-1	2,160	-0.05%
2018/09/27	2	16.20	4	16.20	16.25	-2	2,628	-0.08%
2018/09/26	2	16.05	0	0.00	15.95	2	2,741	0.07%
2018/09/10	2	15.15	0	0.00	14.80	2	2,985	0.07%
2018/09/06	2	16.13	0	0.00	16.00	2	2,944	0.07%
2018/08/13	0	0.00	5	17.55	17.80	-5	3,148	-0.16%
2018/08/10	0	0.00	1	19.35	19.30	-1	3,056	-0.03%
2018/07/23	2	20.93	0	0.00	20.90	2	2,939	0.07%
2018/07/19	0	0.00	10	22.58	22.65	-10	2,830	-0.35%
2018/07/18	16	22.67	0	0.00	23.00	16	2,858	0.56%
2018/07/17	2	21.98	0	0.00	21.90	2	2,785	0.07%
2018/07/16	2	22.35	0	0.00	22.10	2	2,825	0.07%
2018/07/04	2	22.50	2	22.35	22.15	0	2,974	0.00%
2018/06/07	1	21.80	5	21.90	21.75	-4	3,108	-0.13%
2018/05/21	1	20.35	1	20.35	20.35	0	3,348	0.00%
2018/05/17	2	20.23	0	0.00	20.20	2	3,403	0.06%
2018/05/07	0	0.00	1	19.90	19.85	-1	3,994	-0.03%
2018/04/23	1	20.95	3	21.00	20.70	-2	4,979	-0.04%
2018/04/20	0	0.00	7	21.60	21.60	-7	5,005	-0.14%
2018/04/19	30	22.17	0	0.00	22.05	30	5,001	0.60%
2018/04/18	10	22.45	5	22.55	22.20	5	5,044	0.10%
2018/04/17	5	22.55	0	0.00	22.40	5	5,106	0.10%
2018/04/12	0	0.00	8	22.80	23.00	-8	5,955	-0.13%
2018/04/09	1	23.05	0	0.00	23.00	1	6,656	0.02%
2018/04/03	0	0.00	1	23.05	23.05	-1	6,643	-0.02%
2018/04/02	1	23.60	0	0.00	23.45	1	6,632	0.02%
2018/03/28	0	0.00	2	23.40	23.35	-2	7,066	-0.03%
2018/03/27	2	23.60	0	0.00	23.55	2	7,227	0.03%
2018/03/26	1	23.70	0	0.00	23.50	1	7,231	0.01%
2018/03/23	0	0.00	14	23.84	23.85	-14	7,174	-0.20%
2018/03/22	2	24.40	0	0.00	24.35	2	7,170	0.03%
2018/03/21	8	24.10	11	24.12	24.10	-3	7,235	-0.04%
2018/03/19	3	24.73	10	24.70	24.60	-7	7,305	-0.10%
2018/03/15	0	0.00	6	24.78	24.80	-6	7,322	-0.08%
2018/03/14	2	24.90	2	25.15	24.90	0	7,340	0.00%
2018/03/13	2	24.85	0	0.00	24.85	2	7,355	0.03%
2018/03/12	1	24.60	0	0.00	24.55	1	7,371	0.01%
2018/03/09	25	25.20	14	25.23	25.10	11	7,347	0.15%
2018/03/08	19	25.57	19	25.57	25.00	0	7,432	0.00%
2018/03/07	6	24.83	12	25.15	24.65	-6	7,411	-0.08%
2018/03/05	0	0.00	5	24.95	24.70	-5	8,122	-0.06%
2018/03/02	7	24.90	2	25.00	25.00	5	8,190	0.06%
2018/03/01	2	24.50	2	25.00	25.00	0	8,451	0.00%
2018/02/27	0	0.00	4	24.98	24.85	-4	8,835	-0.05%
2018/02/26	1	24.60	0	0.00	24.55	1	9,165	0.01%
2018/02/22	3	24.60	0	0.00	24.60	3	9,325	0.03%
2018/02/21	0	0.00	1	24.40	24.55	-1	9,355	-0.01%
2018/02/12	2	23.65	1	23.95	23.55	1	9,391	0.01%
2018/02/09	4	23.61	5	23.79	24.10	-1	9,353	-0.01%
2018/02/08	1	24.00	1	24.20	24.20	0	9,334	0.00%
2018/02/07	2	25.00	0	0.00	24.60	2	9,335	0.02%
2018/02/06	2	23.18	4	24.19	24.15	-2	9,325	-0.02%
2018/02/05	0	0.00	1	25.10	25.30	-1	9,188	-0.01%
2018/02/01	2	26.10	0	0.00	25.85	2	9,251	0.02%
2018/01/31	2	25.88	1	26.10	26.25	1	9,437	0.01%
2018/01/30	0	0.00	8	25.83	25.70	-8	9,524	-0.08%
2018/01/29	1	25.70	8	25.75	25.55	-7	9,418	-0.07%
2018/01/26	1	25.05	0	0.00	25.15	1	9,413	0.01%
2018/01/25	9	25.36	4	25.58	25.30	5	9,443	0.05%
2018/01/24	2	25.55	2	25.50	25.70	0	9,427	0.00%
2018/01/23	11	26.44	2	26.70	25.70	9	9,402	0.10%
2018/01/22	13	26.29	12	25.98	26.35	1	9,082	0.01%
2018/01/19	1	25.45	4	25.59	25.45	-3	8,842	-0.03%
2018/01/18	5	25.33	30	25.45	25.35	-25	8,796	-0.28%
2018/01/17	3	25.35	0	0.00	25.40	3	8,787	0.03%
2018/01/16	1	25.55	0	0.00	25.55	1	8,741	0.01%
2018/01/15	0	0.00	5	25.15	25.20	-5	8,675	-0.06%
2018/01/12	38	25.66	0	0.00	25.30	38	8,675	0.44%
2018/01/10	2	26.08	10	26.00	25.80	-8	8,592	-0.09%
2018/01/09	5	25.80	3	26.15	26.50	2	8,344	0.02%
2018/01/08	2	25.93	6	25.93	25.35	-4	8,085	-0.05%
2018/01/05	5	25.81	32	25.93	25.75	-27	7,868	-0.34%
2018/01/04	70	24.90	84	25.01	25.15	-14	7,473	-0.19%
2018/01/03	3.4	24.41	5	24.36	24.20	-1.6	7,221	-0.02%
2018/01/02	1	24.25	0	0.00	24.15	1	7,271	0.01%