• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    211張
  • 產業
    上櫃 化工類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121060.7500.0060.80102,2180.45%
2024/12/05262.5000.0062.5022,2280.09%
2024/11/1400.00265.8064.50-22,255-0.09%
2024/11/12266.70267.1067.2002,2480.00%
2024/11/11271.4000.0068.9022,2370.09%
2024/11/0400.00274.5073.50-22,217-0.09%
2024/10/30174.60174.8074.6002,2090.00%
2024/10/29576.9400.0074.5052,2040.23%
2024/10/28776.2900.0075.7072,1830.32%
2024/10/25182.00682.9582.00-52,155-0.23%
2024/10/24883.952187.4484.30-132,129-0.61%
2024/10/231088.841088.7788.3002,0640.00%
2024/10/21184.3000.0081.4011,8450.05%
2024/10/18280.65280.4580.4001,8030.00%
2024/10/17878.0800.0077.2081,7570.46%
2024/10/1500.00279.4077.30-21,717-0.12%
2024/10/14977.17175.8077.9081,6960.47%
2024/10/11380.63383.3379.0001,6600.00%
2024/10/08282.00581.3482.00-31,567-0.19%
2024/10/07486.7000.0085.1041,5290.26%
2024/10/04486.55486.8084.6001,4710.00%
2024/10/011496.012095.2993.20-61,385-0.43%
2024/09/301787.671988.6490.70-2926-0.22%
2024/09/27381.0000.0082.5037460.40%
2024/09/26276.0500.0075.0027060.28%
2024/09/25574.34174.4074.1046880.58%
2024/09/24173.70174.0074.2006700.00%
2024/09/20284.05184.2079.7015790.17%
2024/09/19575.10877.2979.80-3422-0.71%
2024/09/1300.00162.7062.70-1284-0.35%
2024/09/12161.5000.0062.1012830.35%
2024/09/11161.0000.0060.8012790.36%
2024/09/09259.9000.0059.9022710.74%
2024/09/06160.0000.0060.0012730.37%
2024/08/22560.2600.0059.7052621.91%
2024/08/20458.5000.0058.5042651.51%
2024/07/31560.9000.0060.0053171.58%
2024/07/30460.48160.8060.8033320.90%
2024/07/29159.80160.3060.2003320.00%
2024/07/2300.00160.0060.30-1329-0.30%
2024/07/22159.0000.0058.9013270.31%
2024/07/19359.7000.0059.4033250.92%
2024/07/18258.6000.0059.6023230.62%
2024/07/0900.00157.0058.00-1343-0.29%
2024/07/0800.00158.2059.30-1348-0.29%
2024/06/2100.00057.8056.7003520.00%
2024/06/17557.7400.0057.3053481.43%
2024/06/0500.00561.3461.10-5333-1.50%
2024/06/03162.7000.0062.2013360.30%
2024/05/3000.00662.1761.00-6336-1.79%
2024/05/29562.5000.0062.5053291.52%
2024/05/28159.0000.0059.6013170.32%
2024/05/2300.00560.0059.40-5310-1.61%
2024/05/22560.88659.9059.80-1304-0.33%
2024/05/211157.6900.0058.00112883.81%
2024/05/1500.00257.1057.10-2272-0.74%
2024/04/25050.6000.0050.7001840.00%
2024/04/17451.0500.0050.9041582.53%
2024/04/12149.1000.0048.9511500.66%
2024/04/0800.00146.5046.65-1124-0.80%
2024/01/1000.00148.5048.40-178-1.27%
2023/12/1400.001647.7347.75-1659-26.99%
2023/12/11147.6500.0048.001571.74%
2023/12/06448.1500.0048.054567.03%
2023/12/01147.1000.0048.951521.89%
2023/11/2400.00946.6246.55-945-19.89%
2023/11/20244.6000.0044.802375.38%
2023/11/17144.6000.0044.601362.71%
2023/11/14144.5000.0044.651362.76%
2023/11/03244.3000.0044.102375.28%
2023/11/02244.0500.0044.202375.30%
2023/10/31143.9000.0043.701372.64%
2023/10/30144.2000.0044.201382.60%
2023/10/26244.2000.0044.102404.98%
2023/10/25344.5200.0044.253407.36%
2023/10/24244.0500.0044.002414.78%
2023/10/23444.3500.0044.454429.47%
2023/06/2900.00147.6047.60-1373-0.27%
2023/06/06147.5000.0047.5013840.26%
2023/05/2900.001547.1346.75-15394-3.81%
2023/05/1700.002046.1046.10-20405-4.93%
2023/05/11145.701647.2545.70-15409-3.66%
2023/04/2000.00150.2049.90-1327-0.31%
2023/04/1100.00251.9050.60-2299-0.67%
2023/03/22148.7500.0048.7511490.67%
2023/03/20148.5000.0048.6511460.68%
2022/11/2100.00148.8048.60-1746-0.13%
2022/11/14149.0000.0049.3017540.13%
2022/10/2400.00342.3341.85-3697-0.43%
2022/10/05253.4000.0053.2026430.31%
2022/10/0400.00255.2055.20-2623-0.32%
2022/10/03150.20150.2050.2006030.00%
2022/09/30251.85154.0052.5015920.17%
2022/09/29157.50259.0057.00-1568-0.18%
2022/09/28259.6500.0056.7025520.36%
2022/09/26267.5000.0064.9025050.40%
2022/09/2000.00570.5072.00-5391-1.28%
2022/09/1500.004458.9060.10-44250-17.57%
2022/09/1400.00157.3058.00-1215-0.46%
2022/09/13156.1000.0056.4011990.50%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音