聯鈞 (3450)-統一-新營券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
272.5
漲跌
▼12.5
漲幅
-4.39%
成交量
28,773張
產業
上市半導體類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.6	275.45	3	276.31	272.50	-0.5	27,377	0.00%
2025/02/26	7.1	290.79	6.1	286.61	285.00	1	27,457	0.00%
2025/02/25	1.2	294.35	0	0.00	288.50	1.2	27,670	0.00%
2025/02/24	4	291.38	3	290.51	299.50	1	27,922	0.00%
2025/02/21	2	297.75	3	293.17	297.00	-1	28,415	0.00%
2025/02/20	5.3	293.32	4	291.11	291.00	1.3	28,433	0.00%
2025/02/19	3	295.67	13	299.00	301.50	-10	28,428	-0.04%
2025/02/17	5	305.30	3	307.50	298.50	2	28,589	0.01%
2025/02/14	7.1	303.41	3	305.67	300.50	4.1	28,695	0.01%
2025/02/13	3.1	311.31	0	0.00	310.00	3.1	28,738	0.01%
2025/02/12	8.1	329.19	10	336.52	315.00	-1.9	28,874	-0.01%
2025/02/11	6	321.33	8	324.69	338.50	-2	28,861	-0.01%
2025/02/10	4	302.13	4	307.25	308.00	0	28,686	0.00%
2025/02/07	8	305.07	8	304.94	304.00	0	28,925	0.00%
2025/02/06	4	297.00	5	298.30	297.50	-1	29,382	0.00%
2025/02/05	6.2	289.52	7	287.14	285.00	-0.8	29,806	0.00%
2025/02/04	28.2	278.02	4.6	279.29	280.50	23.7	29,999	0.08%
2025/02/03	5.1	302.88	0	0.00	301.50	5.1	29,855	0.02%
2025/01/22	31	339.48	23.1	343.29	334.50	7.9	30,276	0.03%
2025/01/20	15.3	322.46	16	316.69	324.00	-0.8	30,238	0.00%
2025/01/17	11	319.23	11	320.82	313.00	0	30,415	0.00%
2025/01/16	32.1	303.93	32	306.58	317.50	0.1	30,341	0.00%
2025/01/15	15	295.93	13	296.88	289.00	2	30,175	0.01%
2025/01/14	5	289.51	6	289.58	289.00	-1	30,118	0.00%
2025/01/13	7	293.29	2	297.92	285.00	5	30,491	0.02%
2025/01/10	4	321.13	5	325.60	314.50	-1	30,954	0.00%
2025/01/09	3	315.83	5	312.10	312.00	-2	31,382	-0.01%
2025/01/08	6	298.25	8	302.94	312.50	-2	31,464	-0.01%
2025/01/07	4.1	285.56	7	284.79	290.00	-2.9	31,392	-0.01%
2025/01/06	3	279.17	1	282.50	276.50	2	31,479	0.01%
2025/01/03	1	287.51	1	289.50	283.50	0	31,990	0.00%
2025/01/02	11	281.13	17	282.91	274.00	-6	31,738	-0.02%
2024/12/31	20	286.45	25	281.52	287.00	-5	31,790	-0.02%
2024/12/30	14	286.29	12	291.92	281.00	2	31,753	0.01%
2024/12/27	16.8	291.78	17	290.33	291.00	-0.2	31,546	0.00%
2024/12/26	10.1	289.81	10	290.95	288.00	0.1	31,355	0.00%
2024/12/25	5.2	283.58	8.3	276.40	286.00	-3.1	30,991	-0.01%
2024/12/24	11	261.23	2	264.25	262.50	9	30,682	0.03%
2024/12/23	2	258.75	3	257.50	259.00	-1	30,723	0.00%
2024/12/20	5	257.20	5	257.50	255.50	0	30,838	0.00%
2024/12/19	3	245.36	4	247.88	257.00	-1	31,017	0.00%
2024/12/18	1.1	232.73	2	245.79	249.00	-0.9	30,663	0.00%
2024/12/17	3	231.50	4	229.88	236.00	-1	30,192	0.00%
2024/12/16	6	252.16	3	255.85	232.00	3	29,897	0.01%
2024/12/13	7	252.36	6	254.17	257.50	1	29,303	0.00%
2024/12/12	5	250.60	5	250.40	247.00	0	28,833	0.00%
2024/12/11	1	240.00	1	244.00	243.00	0	28,550	0.00%
2024/12/10	4	240.75	5	240.30	240.50	-1	28,405	0.00%
2024/12/09	4.2	241.65	1	245.00	241.00	3.2	28,182	0.01%
2024/12/06	17	253.65	20	254.65	251.00	-3	27,939	-0.01%
2024/12/05	9	262.61	3.2	260.34	255.00	5.8	27,617	0.02%
2024/12/04	6.1	261.23	10	256.30	266.50	-3.9	27,076	-0.01%
2024/12/03	9	247.00	7	249.00	242.50	2	26,528	0.01%
2024/12/02	8	241.76	6	245.17	242.50	2	26,490	0.01%
2024/11/29	6	240.42	9	237.28	244.50	-3	26,824	-0.01%
2024/11/28	16.1	239.75	14.1	241.24	232.50	2	27,217	0.01%
2024/11/27	10	244.35	13	245.42	244.00	-3	28,049	-0.01%
2024/11/26	5	235.70	2	239.01	239.00	3	28,410	0.01%
2024/11/25	7.1	238.76	12.7	237.10	239.50	-5.5	28,479	-0.02%
2024/11/22	14	225.68	15	227.43	226.00	-1	28,184	0.00%
2024/11/21	4	227.63	5	228.20	229.50	-1	28,030	0.00%
2024/11/20	13	233.38	12	235.33	222.00	1	27,817	0.00%
2024/11/19	7	226.64	8	227.81	230.00	-1	27,389	0.00%
2024/11/18	3	219.83	3	222.67	222.50	0	27,380	0.00%
2024/11/15	3	230.00	1	236.00	230.00	2	27,346	0.01%
2024/11/14	2	242.50	1	246.00	239.50	1	27,174	0.00%
2024/11/13	2	250.50	2	248.50	244.00	0	27,179	0.00%
2024/11/12	3	245.00	2	248.75	252.50	1	27,149	0.00%
2024/11/11	5	255.40	5.8	256.15	252.00	-0.8	27,212	0.00%
2024/11/08	6	262.92	9	265.65	251.50	-3	27,097	-0.01%
2024/11/07	5	253.90	3	254.17	251.50	2	27,082	0.01%
2024/11/06	10.8	250.34	11	249.96	254.00	-0.2	27,096	0.00%
2024/11/05	24	248.42	34	247.87	250.00	-10	26,735	-0.04%
2024/11/04	34	230.85	34	229.54	234.00	0	26,112	0.00%
2024/11/01	1	222.00	2	219.75	221.50	-1	25,508	0.00%
2024/10/30	6	214.75	1	213.50	213.50	5	25,249	0.02%
2024/10/29	11	213.50	14	215.25	220.00	-3	25,088	-0.01%
2024/10/28	6	215.75	13	211.15	214.00	-7	24,664	-0.03%
2024/10/25	31	225.81	28	230.04	224.00	3	24,350	0.01%
2024/10/24	8	238.82	0	0.00	229.00	8	24,246	0.03%
2024/10/23	31	243.57	33	242.33	251.50	-2	23,771	-0.01%
2024/10/22	5	237.50	6	235.75	241.50	-1	23,455	0.00%
2024/10/21	32	233.00	31	234.06	230.00	1	23,327	0.00%
2024/10/18	21	242.26	15	241.96	232.00	6	23,259	0.03%
2024/10/17	37	235.81	41	239.68	247.00	-4	22,954	-0.02%
2024/10/16	33.7	225.66	33	225.10	229.50	0.6	22,578	0.00%
2024/10/15	8	241.88	10	243.50	234.00	-2	21,863	-0.01%
2024/10/14	9	220.11	10	216.60	228.00	-1	21,548	0.00%
2024/10/11	10	213.25	8	211.75	207.50	2	21,359	0.01%
2024/10/09	7	205.86	13.1	206.30	210.50	-6.1	21,590	-0.03%
2024/10/08	10.1	192.72	7	193.00	192.00	3.1	21,163	0.01%
2024/10/07	12	196.05	12	196.00	194.00	0	21,380	0.00%
2024/10/04	25	191.02	25	190.18	190.50	0	21,544	0.00%
2024/10/01	18	187.25	18	187.56	191.50	0	22,024	0.00%
2024/09/30	16	186.59	18	186.72	185.50	-2	22,877	-0.01%
2024/09/27	3	193.83	0	0.00	182.50	3	23,076	0.01%
2024/09/26	6	198.42	9	196.28	198.00	-3	23,017	-0.01%
2024/09/25	21	191.45	19	191.55	189.00	2	23,353	0.01%
2024/09/24	29	188.78	27	187.44	188.50	2	23,486	0.01%
2024/09/23	4	190.50	11	190.90	184.00	-7	23,718	-0.03%
2024/09/13	0	0.00	1	178.50	179.50	-1	26,088	0.00%
2024/09/12	0	0.00	1	171.50	173.00	-1	26,941	0.00%
2024/09/10	0	0.00	0	160.50	164.00	0	27,943	0.00%
2024/09/09	1	168.35	0	0.00	168.00	1	28,208	0.00%
2024/09/05	0	0.00	1	162.00	155.00	-1	29,069	0.00%
2024/09/04	1.5	161.00	3.1	157.12	158.00	-1.6	29,159	-0.01%
2024/09/03	11.1	176.80	10.1	175.02	174.00	1	29,190	0.00%
2024/09/02	36.1	175.45	34.1	175.76	178.50	2	28,907	0.01%
2024/08/30	6.1	174.03	6.1	173.68	173.50	0	28,237	0.00%
2024/08/29	37.1	166.30	36	166.11	172.00	1.1	27,630	0.00%
2024/08/28	0	0.00	20	159.83	160.00	-20	26,405	-0.08%
2024/08/27	20.1	143.72	15	143.10	145.50	5.1	25,724	0.02%
2024/08/26	4	139.13	2	137.01	136.50	2	25,489	0.01%
2024/08/23	6	139.92	11	141.73	142.00	-5	25,623	-0.02%
2024/08/22	1	139.00	1	139.00	137.00	0	26,165	0.00%
2024/08/21	5	140.00	6	139.75	139.50	-1	26,056	0.00%
2024/08/20	16	139.53	12	141.63	138.50	4	26,056	0.02%
2024/08/19	17	139.91	22	139.27	137.00	-5	25,883	-0.02%
2024/08/16	2	135.26	6	136.25	137.00	-4	25,898	-0.02%
2024/08/15	10	135.50	10	131.45	134.00	0	25,765	0.00%
2024/08/14	30	132.85	29	131.43	132.50	1	25,809	0.00%
2024/08/13	32	130.03	33	132.05	132.50	-1	25,778	0.00%
2024/08/12	2	125.04	3	127.50	127.00	-1	25,588	0.00%
2024/08/09	15	125.63	7	126.01	122.50	8	25,377	0.03%
2024/08/08	4	114.38	14	115.11	122.00	-10	24,727	-0.04%
2024/08/07	3	111.83	2	112.50	111.00	1	24,326	0.00%
2024/08/05	0	107.00	1	111.00	107.00	-1	23,818	0.00%
2024/08/02	2	120.25	1	119.50	118.50	1	23,831	0.00%
2024/08/01	2	133.25	1	133.00	131.00	1	23,659	0.00%
2024/07/31	1	127.50	2	128.50	126.50	-1	23,413	0.00%
2024/07/30	3	129.67	2	130.00	128.50	1	23,254	0.00%
2024/07/29	3	130.17	3	127.00	125.00	0	23,016	0.00%
2024/07/23	1	126.00	0	0.00	126.00	1	22,504	0.00%
2024/07/22	45	133.77	41	128.09	127.00	4	22,266	0.02%
2024/07/19	11	137.23	0	0.00	137.00	11	21,986	0.05%
2024/07/18	1	146.44	1	143.97	148.00	0	21,614	0.00%
2024/07/17	15	146.64	25	146.04	145.00	-10	21,218	-0.05%
2024/07/16	2	139.50	2	141.00	140.50	0	20,641	0.00%
2024/07/15	36	143.33	30	141.97	140.50	6	20,458	0.03%
2024/07/12	7	136.36	2	138.00	138.00	5	20,002	0.03%
2024/07/11	34	145.62	35	146.71	143.50	-1	19,661	-0.01%
2024/07/10	4	141.75	5.5	141.73	145.00	-1.5	19,094	-0.01%
2024/07/09	2.5	133.50	1	132.87	132.00	1.5	18,820	0.01%
2024/07/08	28	137.32	26	132.31	134.00	2	18,495	0.01%
2024/07/05	54	144.74	54.4	141.42	143.50	-0.4	18,181	0.00%
2024/07/04	67	142.82	62.1	143.62	141.00	5	17,793	0.03%
2024/07/03	3.1	131.98	9.5	135.60	137.50	-6.5	16,664	-0.04%
2024/07/02	8.5	127.82	7.1	129.51	125.00	1.4	16,389	0.01%
2024/07/01	7.1	130.93	14	129.86	130.00	-7	16,270	-0.04%
2024/06/28	17.1	126.21	18	124.06	123.50	-1	15,586	-0.01%
2024/06/27	33	127.68	26	125.81	123.50	7	15,179	0.05%
2024/06/26	34	122.29	37.5	123.39	126.50	-3.5	14,553	-0.02%
2024/06/25	35	112.50	33	112.68	115.00	2	14,155	0.01%
2024/06/24	76	119.74	63.3	114.95	114.00	12.7	13,728	0.09%
2024/06/21	46	118.71	56	120.05	122.00	-10	13,133	-0.08%
2024/06/20	4	110.63	8	113.75	119.50	-4	12,304	-0.03%
2024/06/19	26.2	106.86	13.1	107.84	109.00	13.1	12,149	0.11%
2024/06/18	14.1	99.88	21.1	101.34	104.00	-7	11,429	-0.06%
2024/06/17	5.1	96.77	6	96.37	94.80	-1	10,694	-0.01%
2024/06/14	3	94.80	3	94.60	94.40	0	10,477	0.00%
2024/06/13	33	95.52	33	93.08	95.40	0	10,210	0.00%
2024/06/12	5	90.86	1	88.40	89.00	4	9,758	0.04%
2024/06/11	4	88.13	1	87.10	88.00	3	9,416	0.03%
2024/06/07	3	86.47	4	86.43	87.50	-1	9,436	-0.01%
2024/06/06	17	84.97	18	84.72	85.00	-1	9,358	-0.01%
2024/06/05	0	0.00	0.2	84.50	82.70	-0.2	9,333	0.00%
2024/06/04	1	89.80	0	0.00	85.90	1	9,511	0.01%
2024/06/03	2	90.25	2	89.65	88.40	0	9,740	0.00%
2024/05/31	6	90.37	6	90.80	88.50	0	9,855	0.00%
2024/05/30	3	96.57	33	95.51	94.00	-30	10,141	-0.30%
2024/05/29	29.1	97.00	10	97.02	95.80	19.1	10,528	0.18%
2024/05/28	8.1	97.90	1	98.40	97.90	7.1	10,497	0.07%
2024/05/27	10	92.90	0	0.00	96.20	10	9,879	0.10%
2024/05/24	0	0.00	15	87.18	87.50	-15	10,514	-0.14%
2024/05/23	9	79.90	3	79.70	79.60	6	10,467	0.06%
2024/05/22	11	79.47	11	79.71	79.80	0	10,720	0.00%
2024/05/20	8	77.76	6	78.83	79.00	2	10,824	0.02%
2024/05/17	5	76.16	6	76.27	76.00	-1	10,818	-0.01%
2024/05/16	4	73.10	8	73.45	72.90	-4	10,897	-0.04%
2024/05/15	2	69.35	5	68.48	68.40	-3	10,988	-0.03%
2024/05/14	0	0.00	1	67.50	67.10	-1	11,049	-0.01%
2024/05/13	3	66.90	1	66.60	66.70	2	11,046	0.02%
2024/05/09	1	67.10	0	0.00	65.00	1	11,070	0.01%
2024/05/08	6	65.30	6	66.40	66.10	0	11,087	0.00%
2024/05/06	0	0.00	2	63.60	63.60	-2	11,006	-0.02%
2024/04/26	2	61.50	0	0.00	61.90	2	11,207	0.02%
2024/04/24	1	61.20	1	60.60	60.80	0	11,101	0.00%
2024/04/23	0	0.00	1	59.20	59.50	-1	11,168	-0.01%
2024/04/19	1	60.20	0	0.00	60.90	1	11,164	0.01%
2024/04/17	2	66.00	0	0.00	65.20	2	11,115	0.02%
2024/04/16	9	64.96	7	65.46	64.70	2	11,069	0.02%
2024/04/15	1	71.40	0	0.00	69.70	1	10,939	0.01%
2024/04/11	2	73.75	0	0.00	72.50	2	10,792	0.02%
2024/04/10	9	77.33	15	77.28	77.40	-6	10,638	-0.06%
2024/04/09	2	72.00	1	71.10	72.80	1	10,336	0.01%
2024/04/08	3	71.57	1	71.83	70.80	2	10,239	0.02%
2024/04/03	2	76.40	27	75.88	76.10	-25	10,178	-0.25%
2024/04/02	0	0.00	2	73.95	74.80	-2	10,185	-0.02%
2024/04/01	0	0.00	2	75.65	74.90	-2	10,264	-0.02%
2024/03/28	1	74.80	0	0.00	75.10	1	10,144	0.01%
2024/03/27	12	72.50	2	73.55	72.50	10	10,030	0.10%
2024/03/26	2	73.75	1	75.60	73.50	1	9,993	0.01%
2024/03/25	5	75.80	6	76.27	75.00	-1	9,926	-0.01%
2024/03/22	21	75.15	12	75.50	76.00	9	9,842	0.09%
2024/03/21	0	0.00	1	74.20	74.00	-1	9,574	-0.01%
2024/03/19	1	72.30	2	71.90	70.50	-1	9,519	-0.01%
2024/03/15	1	70.00	0	0.00	68.80	1	9,632	0.01%
2024/03/14	0	0.00	1	69.80	69.30	-1	9,868	-0.01%
2024/03/13	2	72.30	0	0.00	70.50	2	10,005	0.02%
2024/03/11	1	71.60	0	0.00	72.20	1	10,331	0.01%
2024/03/08	3	71.37	0.1	70.00	70.50	2.9	10,340	0.03%
2024/03/07	2	78.85	1	79.10	75.60	1	10,198	0.01%
2024/03/06	34	79.81	45	78.94	78.50	-11	10,133	-0.11%
2024/03/05	34.1	77.89	22	77.51	79.80	12.1	9,915	0.12%
2024/03/04	6	76.95	6	78.08	76.60	0	9,422	0.00%