聯鈞 (3450)-統一-新營券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	67.10	0	0.00	65.00	1	11,070	0.01%
2024/05/08	6	65.30	6	66.40	66.10	0	11,087	0.00%
2024/05/06	0	0.00	2	63.60	63.60	-2	11,006	-0.02%
2024/04/26	2	61.50	0	0.00	61.90	2	11,207	0.02%
2024/04/24	1	61.20	1	60.60	60.80	0	11,101	0.00%
2024/04/23	0	0.00	1	59.20	59.50	-1	11,168	-0.01%
2024/04/19	1	60.20	0	0.00	60.90	1	11,164	0.01%
2024/04/17	2	66.00	0	0.00	65.20	2	11,115	0.02%
2024/04/16	9	64.96	7	65.46	64.70	2	11,069	0.02%
2024/04/15	1	71.40	0	0.00	69.70	1	10,939	0.01%
2024/04/11	2	73.75	0	0.00	72.50	2	10,792	0.02%
2024/04/10	9	77.33	15	77.28	77.40	-6	10,638	-0.06%
2024/04/09	2	72.00	1	71.10	72.80	1	10,336	0.01%
2024/04/08	3	71.57	1	71.83	70.80	2	10,239	0.02%
2024/04/03	2	76.40	27	75.88	76.10	-25	10,178	-0.25%
2024/04/02	0	0.00	2	73.95	74.80	-2	10,185	-0.02%
2024/04/01	0	0.00	2	75.65	74.90	-2	10,264	-0.02%
2024/03/28	1	74.80	0	0.00	75.10	1	10,144	0.01%
2024/03/27	12	72.50	2	73.55	72.50	10	10,030	0.10%
2024/03/26	2	73.75	1	75.60	73.50	1	9,993	0.01%
2024/03/25	5	75.80	6	76.27	75.00	-1	9,926	-0.01%
2024/03/22	21	75.15	12	75.50	76.00	9	9,842	0.09%
2024/03/21	0	0.00	1	74.20	74.00	-1	9,574	-0.01%
2024/03/19	1	72.30	2	71.90	70.50	-1	9,519	-0.01%
2024/03/15	1	70.00	0	0.00	68.80	1	9,632	0.01%
2024/03/14	0	0.00	1	69.80	69.30	-1	9,868	-0.01%
2024/03/13	2	72.30	0	0.00	70.50	2	10,005	0.02%
2024/03/11	1	71.60	0	0.00	72.20	1	10,331	0.01%
2024/03/08	3	71.37	0.1	70.00	70.50	2.9	10,340	0.03%
2024/03/07	2	78.85	1	79.10	75.60	1	10,198	0.01%
2024/03/06	34	79.81	45	78.94	78.50	-11	10,133	-0.11%
2024/03/05	34.1	77.89	22	77.51	79.80	12.1	9,915	0.12%
2024/03/04	6	76.95	6	78.08	76.60	0	9,422	0.00%
2024/03/01	3	71.10	8	70.86	72.20	-5	8,820	-0.06%
2024/02/29	7	68.26	2	69.05	67.50	5	8,509	0.06%
2024/02/27	6	72.77	4	76.60	69.70	2	8,419	0.02%
2024/02/26	3	74.43	4	77.40	77.40	-1	7,854	-0.01%
2024/02/23	11	71.76	15	71.88	70.40	-4	7,685	-0.05%
2024/02/22	6	68.73	6	68.82	68.10	0	7,255	0.00%
2024/02/21	9	70.86	10	70.34	68.90	-1	7,150	-0.01%
2024/02/20	6	69.93	3	70.87	68.00	3	6,927	0.04%
2024/02/19	8	70.39	13	71.15	69.20	-5	6,757	-0.07%
2024/02/16	1	66.80	2	67.20	70.70	-1	6,530	-0.02%
2024/02/15	1	65.10	0	0.00	64.30	1	6,419	0.02%
2024/02/01	0	0.00	1	63.10	61.80	-1	6,373	-0.02%
2024/01/31	6	62.63	1	62.80	62.30	5	6,373	0.08%
2024/01/30	0	0.00	1	62.30	62.00	-1	6,357	-0.02%
2024/01/29	0	0.00	1	61.50	61.70	-1	6,447	-0.02%
2024/01/24	0	0.00	1	62.10	62.10	-1	6,756	-0.01%
2024/01/23	5	61.20	0	0.00	60.50	5	6,721	0.07%
2024/01/17	1	60.30	0	0.00	59.60	1	7,175	0.01%
2024/01/15	1	60.50	0	0.00	60.20	1	7,196	0.01%
2024/01/11	0	0.00	1	58.30	59.10	-1	7,333	-0.01%
2024/01/10	2	56.10	0	0.00	56.30	2	7,412	0.03%
2024/01/08	1	57.00	0	0.00	56.20	1	7,644	0.01%
2024/01/03	1	58.50	0	0.00	58.50	1	8,480	0.01%
2023/12/28	1	63.70	1	64.40	63.50	0	8,795	0.00%
2023/12/27	2	60.90	0	0.00	62.00	2	8,934	0.02%
2023/12/22	0	0.00	5	58.50	58.50	-5	9,790	-0.05%
2023/12/20	0	0.00	1	58.40	58.30	-1	10,614	-0.01%
2023/12/19	0	0.00	1	56.30	57.00	-1	11,428	-0.01%
2023/12/18	0	0.00	2	57.30	57.30	-2	12,104	-0.02%
2023/12/14	1	60.30	0	0.00	60.20	1	12,624	0.01%
2023/12/12	0	0.00	8	60.40	60.30	-8	13,159	-0.06%
2023/12/08	5	64.68	2	64.10	64.00	3	13,058	0.02%
2023/12/06	1	62.30	2	63.95	66.00	-1	12,568	-0.01%
2023/12/05	2	59.60	0	0.00	61.50	2	12,275	0.02%
2023/12/01	1	60.30	1	62.30	62.70	0	12,041	0.00%
2023/11/27	0	0.00	1	58.50	56.70	-1	11,523	-0.01%
2023/11/24	9	58.67	2	58.20	58.20	7	11,472	0.06%
2023/11/21	0	0.00	4	57.33	56.80	-4	11,134	-0.04%
2023/11/20	1	55.90	1	56.80	55.70	0	11,020	0.00%
2023/11/17	1	55.30	1	55.60	55.70	0	10,936	0.00%
2023/11/16	4	54.70	2	54.85	55.20	2	10,783	0.02%
2023/11/15	3	58.37	0	0.00	56.10	3	10,640	0.03%
2023/11/14	6	60.38	3	60.10	59.50	3	10,457	0.03%
2023/11/10	0	0.00	10	56.10	55.60	-10	10,152	-0.10%
2023/11/09	2	57.70	0	0.00	57.90	2	10,116	0.02%
2023/11/06	10	61.46	0	0.00	61.40	10	9,933	0.10%
2023/11/03	0	0.00	1	61.70	60.70	-1	9,810	-0.01%
2023/11/02	2	60.90	1	60.90	61.00	1	9,729	0.01%
2023/11/01	3	60.17	4	59.93	60.30	-1	9,566	-0.01%
2023/10/31	2	61.55	2	61.85	57.80	0	9,387	0.00%
2023/10/26	1	60.30	0	0.00	59.80	1	9,206	0.01%
2023/10/25	8	61.68	21.1	61.81	61.10	-13.1	9,108	-0.14%
2023/10/24	10	58.10	1.1	58.45	58.50	8.9	8,831	0.10%
2023/10/23	0	0.00	0	57.20	56.20	0	8,968	0.00%
2023/10/20	2	56.85	2	55.40	55.50	0	9,035	0.00%
2023/10/19	2	56.80	4	55.40	56.20	-2	9,020	-0.02%
2023/10/18	31	56.95	6	56.90	57.00	25	8,972	0.28%
2023/10/17	20	58.75	0.1	60.60	58.80	19.9	8,868	0.22%
2023/10/16	1.1	59.84	0	0.00	59.60	1.1	8,759	0.01%
2023/10/13	7.2	64.16	12	63.53	61.00	-4.8	8,642	-0.06%
2023/10/11	1	61.20	1	60.00	61.70	0	7,989	0.00%
2023/10/06	4	63.45	2	62.95	62.80	2	7,750	0.03%
2023/10/05	0	0.00	2	63.60	63.20	-2	7,560	-0.03%
2023/10/04	1	62.60	0	0.00	62.70	1	7,371	0.01%
2023/10/03	1	63.40	1	62.41	64.00	0	7,259	0.00%
2023/10/02	11	62.61	23	62.33	62.20	-12	6,918	-0.17%
2023/09/28	1	58.70	11	59.59	59.00	-10	6,430	-0.16%
2023/09/27	2	57.61	2	58.30	59.00	0	6,197	0.00%
2023/09/26	2	59.40	11	59.34	58.20	-9	5,998	-0.15%
2023/09/25	2	59.10	30	59.04	59.40	-28	5,694	-0.49%
2023/09/22	34	57.65	32	57.89	58.50	2	5,150	0.04%
2023/09/21	7	55.30	9	56.24	57.30	-2	4,289	-0.05%
2023/09/18	1	55.60	1	54.00	53.80	0	2,929	0.00%
2023/09/15	16	53.06	11	53.07	54.00	5	2,688	0.19%
2023/09/14	5	49.43	5	50.30	51.20	0	2,219	0.00%
2023/09/13	3	46.03	3	46.37	46.80	0	1,956	0.00%
2023/09/11	0	0.00	1	44.80	44.85	-1	1,860	-0.05%
2023/09/04	1	42.00	0	0.00	43.00	1	1,722	0.06%
2023/08/30	0	0.00	1	41.30	41.25	-1	1,713	-0.06%
2023/08/29	1	40.65	0	0.00	40.75	1	1,715	0.06%
2023/08/01	0	0.00	3	46.25	46.50	-3	1,494	-0.20%
2023/07/31	2	49.40	2	50.20	47.70	0	1,456	0.00%
2023/07/27	4	48.01	4	47.86	48.00	0	1,329	0.00%
2023/07/25	3	52.70	0	0.00	52.80	3	1,031	0.29%
2023/07/24	2	46.38	2	46.80	48.00	0	879	0.00%
2023/07/20	0	43.80	2	43.20	44.90	-2	701	-0.28%
2023/07/19	2	42.23	0	0.00	40.85	2	641	0.31%
2023/07/17	4	43.46	5	44.01	44.00	-1	607	-0.16%
2023/07/14	0	0.00	1	40.90	41.20	-1	561	-0.18%
2023/07/12	1	41.10	0	0.00	40.45	1	546	0.18%
2023/07/10	1	42.25	1	42.10	42.20	0	518	0.00%
2023/07/04	1	41.70	0	0.00	41.95	1	389	0.26%
2023/04/10	1	39.75	0	0.00	39.70	1	232	0.43%
2023/03/29	3	40.43	0	0.00	40.30	3	225	1.33%
2022/10/11	0	0.00	1	38.75	38.55	-1	359	-0.28%
2022/10/05	1	41.30	0	0.00	40.90	1	366	0.27%
2022/09/23	1	44.70	1	44.00	43.65	0	367	0.00%
2022/09/15	0	0.00	1	45.60	45.65	-1	372	-0.27%
2022/09/13	0	0.00	1	44.75	45.00	-1	373	-0.27%
2022/09/12	0	0.00	1	44.80	44.65	-1	375	-0.27%
2022/09/07	2	43.80	1	43.95	43.80	1	379	0.26%
2022/09/06	0	0.00	4	44.41	44.20	-4	379	-1.06%
2022/08/26	1	47.05	0	0.00	47.05	1	401	0.25%
2022/08/25	4	47.86	4	47.49	47.80	0	392	0.00%
2022/08/24	4	46.75	0	0.00	46.60	4	377	1.06%
2022/08/23	1	46.75	0	0.00	46.60	1	375	0.27%
2022/08/19	0	0.00	1	46.80	46.80	-1	363	-0.28%
2022/08/16	1	45.80	0	0.00	45.30	1	345	0.29%
2022/08/12	0	0.00	1	46.90	46.35	-1	335	-0.30%
2022/08/10	1	46.60	4	45.95	45.75	-3	310	-0.97%
2022/08/09	2	45.63	2	46.23	46.25	0	303	0.00%
2022/08/08	4	46.90	0	0.00	46.25	4	286	1.40%
2022/07/01	0	0.00	1	40.90	39.35	-1	244	-0.41%
2022/06/30	0	0.00	7	41.35	41.00	-7	239	-2.92%
2022/06/29	1	42.35	0	0.00	42.60	1	236	0.42%
2022/06/21	0	0.00	2	43.50	43.50	-2	245	-0.82%
2022/06/08	0	0.00	1	45.95	46.90	-1	234	-0.43%
2022/06/01	5	45.70	0	0.00	45.90	5	225	2.22%
2022/05/31	3	44.60	0	0.00	45.20	3	222	1.35%
2022/05/10	1	42.00	0	0.00	42.85	1	246	0.41%
2022/04/01	1	49.30	0	0.00	49.40	1	261	0.38%
2022/02/18	2	52.60	0	0.00	52.60	2	307	0.65%
2022/02/07	2	52.60	0	0.00	52.60	2	420	0.48%
2022/01/26	2	52.40	0	0.00	52.40	2	422	0.47%
2022/01/24	3	53.10	0	0.00	53.10	3	437	0.69%
2021/12/02	1	56.20	0	0.00	56.20	1	461	0.22%
2021/11/09	0	0.00	1	57.70	56.90	-1	442	-0.23%
2021/11/05	1	60.00	5	58.90	60.00	-4	423	-0.95%
2021/11/03	2	57.10	0	0.00	56.80	2	380	0.53%
2021/11/02	3	56.90	0	0.00	57.40	3	383	0.78%
2021/10/26	1	55.80	1	55.70	55.80	0	400	0.00%
2021/10/22	1	55.30	0	0.00	55.30	1	422	0.24%
2021/08/26	1	54.50	0	0.00	54.30	1	744	0.13%
2021/08/23	0	0.00	1	53.20	53.10	-1	747	-0.13%
2021/08/13	0	0.00	2	56.40	55.80	-2	739	-0.27%
2021/08/12	0	0.00	1	57.70	57.50	-1	736	-0.14%
2021/08/11	0	0.00	1	57.90	56.90	-1	749	-0.13%
2021/07/22	0	0.00	11	63.13	61.70	-11	824	-1.33%
2021/07/20	0	0.00	1	59.10	58.30	-1	758	-0.13%
2021/07/19	0	0.00	2	59.90	59.80	-2	757	-0.26%
2021/07/14	1	59.60	0	0.00	60.20	1	787	0.13%
2021/07/01	2	56.20	0	0.00	56.20	2	924	0.22%
2021/06/30	10	57.16	0	0.00	56.80	10	933	1.07%
2021/06/23	0	0.00	1	57.00	57.00	-1	968	-0.10%
2021/06/18	0	0.00	1	59.00	59.00	-1	968	-0.10%
2021/06/07	0	0.00	1	56.70	57.90	-1	1,011	-0.10%
2021/05/28	1	57.40	0	0.00	57.00	1	1,047	0.10%
2021/05/26	0	0.00	1	56.50	56.90	-1	1,053	-0.09%
2021/05/20	1	53.50	0	0.00	53.10	1	1,072	0.09%
2021/05/17	0	0.00	2	50.50	48.05	-2	1,072	-0.19%
2021/05/11	0	0.00	2	57.30	55.80	-2	991	-0.20%
2021/04/28	0	0.00	1	65.10	64.90	-1	992	-0.10%
2021/04/27	1	64.60	0	0.00	64.90	1	1,044	0.10%
2021/04/22	0	0.00	1	65.80	65.10	-1	1,117	-0.09%
2021/04/19	2	67.70	0	0.00	67.40	2	1,192	0.17%
2021/04/15	1	67.20	0	0.00	67.00	1	1,199	0.08%
2021/04/14	0	0.00	3	65.77	66.30	-3	1,202	-0.25%
2021/04/13	0	0.00	2	67.10	66.00	-2	1,220	-0.16%
2021/04/12	3	67.93	2	67.70	67.50	1	1,221	0.08%
2021/04/09	2	68.10	0	0.00	68.00	2	1,203	0.17%
2021/04/08	6	66.47	0	0.00	66.70	6	1,115	0.54%
2021/04/07	1	66.10	0	0.00	66.00	1	1,121	0.09%
2021/04/06	2	66.60	0	0.00	66.20	2	1,163	0.17%
2021/03/31	0	0.00	4	65.90	66.00	-4	1,187	-0.34%
2021/03/22	1	64.60	0	0.00	64.60	1	1,343	0.07%
2021/03/18	0	0.00	2	65.65	65.90	-2	1,367	-0.15%
2021/03/10	0	0.00	2	64.90	64.80	-2	1,670	-0.12%
2021/03/04	1	62.60	0	0.00	62.30	1	1,987	0.05%
2021/02/26	1	62.80	0	0.00	62.70	1	2,020	0.05%
2021/02/25	3	63.67	0	0.00	63.40	3	2,038	0.15%
2021/02/18	0	0.00	2	63.80	63.70	-2	2,082	-0.10%
2021/02/17	0	0.00	1	62.10	62.80	-1	2,084	-0.05%
2021/02/05	1	60.60	0	0.00	60.10	1	2,091	0.05%
2021/02/02	0	0.00	4	60.75	61.00	-4	2,199	-0.18%
2021/01/27	0	0.00	1	63.20	62.80	-1	2,275	-0.04%
2021/01/14	0	0.00	1	70.50	69.20	-1	2,162	-0.05%
2021/01/12	0	0.00	8	67.75	67.00	-8	2,090	-0.38%
2021/01/08	1	68.00	0	0.00	67.90	1	2,109	0.05%
2021/01/06	4	68.55	0	0.00	68.00	4	2,126	0.19%
2021/01/05	2	70.40	0	0.00	70.40	2	2,090	0.10%
2020/12/29	1	70.40	5	71.30	70.30	-4	2,046	-0.20%
2020/12/28	1	70.10	0	0.00	70.10	1	2,007	0.05%
2020/12/25	0	0.00	2	70.20	69.70	-2	1,992	-0.10%
2020/12/22	0	0.00	3	69.40	67.80	-3	1,984	-0.15%
2020/12/18	1	70.50	1	69.80	70.40	0	1,957	0.00%
2020/12/17	3	70.60	0	0.00	70.20	3	1,941	0.15%
2020/12/16	1	70.50	0	0.00	70.60	1	1,879	0.05%
2020/12/15	0	0.00	1	68.30	67.00	-1	1,828	-0.05%
2020/12/14	0	0.00	1	68.90	68.80	-1	1,822	-0.05%
2020/12/11	3	69.90	0	0.00	68.60	3	1,823	0.16%
2020/12/10	3	70.63	0	0.00	70.40	3	1,788	0.17%
2020/12/09	3	72.53	0	0.00	72.30	3	1,749	0.17%
2020/12/08	8	72.18	1	72.10	72.00	7	1,701	0.41%
2020/12/07	0	0.00	5	72.60	71.60	-5	1,676	-0.30%
2020/12/04	2	73.15	1	73.30	73.40	1	1,624	0.06%
2020/12/03	8	74.39	2	73.20	73.00	6	1,554	0.39%
2020/12/01	2	69.80	0	0.00	70.50	2	1,301	0.15%
2020/11/23	1	70.00	0	0.00	69.10	1	1,354	0.07%
2020/11/17	0	0.00	2	68.50	68.00	-2	1,424	-0.14%
2020/11/16	2	67.60	1	67.60	67.70	1	1,537	0.07%
2020/11/06	1	66.60	0	0.00	66.60	1	1,846	0.05%
2020/11/04	0	0.00	1	65.90	65.80	-1	1,845	-0.05%
2020/11/03	1	63.80	0	0.00	64.80	1	1,846	0.05%
2020/10/28	1	64.30	0	0.00	64.30	1	1,940	0.05%
2020/10/26	0	0.00	1	67.20	66.60	-1	1,968	-0.05%
2020/10/16	0	0.00	1	66.10	66.10	-1	2,181	-0.05%
2020/10/15	2	65.15	0	0.00	66.80	2	2,187	0.09%
2020/10/06	1	64.70	0	0.00	64.60	1	2,558	0.04%
2020/09/25	0	0.00	3	60.60	61.20	-3	3,521	-0.09%
2020/09/24	0	0.00	1	63.00	63.00	-1	3,631	-0.03%
2020/09/01	0	0.00	1	64.00	64.50	-1	5,043	-0.02%
2020/08/28	1	63.00	0	0.00	63.40	1	5,187	0.02%
2020/08/27	1	65.00	6	65.50	64.90	-5	5,169	-0.10%
2020/08/24	1	63.80	2	64.20	65.00	-1	5,198	-0.02%
2020/08/21	0	0.00	3	63.83	63.60	-3	5,202	-0.06%
2020/08/20	2	62.25	4	61.65	61.20	-2	5,211	-0.04%
2020/08/19	1	68.90	0	0.00	67.80	1	5,099	0.02%
2020/08/17	5	71.44	1	72.00	70.60	4	5,078	0.08%
2020/08/14	1	72.40	0	0.00	72.30	1	5,084	0.02%
2020/08/13	0	0.00	6	74.37	75.20	-6	4,989	-0.12%
2020/08/07	1	71.90	0	0.00	71.60	1	5,028	0.02%
2020/08/06	0	0.00	1	72.50	72.40	-1	5,115	-0.02%
2020/08/05	4	71.83	0	0.00	72.30	4	5,220	0.08%
2020/08/04	0	0.00	7	70.59	72.30	-7	5,352	-0.13%
2020/08/03	7	71.01	0	0.00	70.30	7	5,360	0.13%
2020/07/30	2	69.00	0	0.00	69.90	2	5,416	0.04%
2020/07/27	2	70.60	1	71.40	68.90	1	5,588	0.02%
2020/07/24	0	0.00	1	72.30	71.10	-1	5,618	-0.02%
2020/07/23	0	0.00	2	73.50	74.00	-2	5,621	-0.04%
2020/07/21	2	73.00	1	72.70	72.80	1	5,654	0.02%
2020/07/20	1	72.30	0	0.00	72.90	1	5,784	0.02%
2020/07/16	8	72.49	0	0.00	72.50	8	5,841	0.14%
2020/07/15	2	74.10	2	72.10	72.50	0	5,855	0.00%
2020/07/14	0	0.00	6	77.43	75.80	-6	5,870	-0.10%
2020/07/13	2	79.00	0	0.00	78.60	2	6,048	0.03%
2020/07/10	0	0.00	6	78.80	77.20	-6	6,034	-0.10%
2020/07/09	7	80.57	0	0.00	80.10	7	6,001	0.12%
2020/07/08	4	82.60	0	0.00	82.20	4	5,996	0.07%
2020/07/07	2	82.50	2	81.30	81.50	0	5,897	0.00%
2020/07/06	6	80.80	0.2	83.90	83.90	5.8	5,641	0.10%
2020/07/03	2	77.00	2	77.50	76.30	0	5,491	0.00%
2020/07/02	2	74.00	4	75.73	75.40	-2	5,479	-0.04%
2020/07/01	4	74.30	0	74.00	74.00	4	5,378	0.07%
2020/06/30	2	74.80	8	74.69	74.80	-6	5,415	-0.11%
2020/06/29	2	73.55	10	73.70	73.50	-8	5,400	-0.15%
2020/06/24	5	73.40	1	73.10	73.30	4	5,324	0.08%
2020/06/23	0	0.00	6	72.22	71.60	-6	5,312	-0.11%
2020/06/22	0	0.00	14	72.27	71.50	-14	5,314	-0.26%
2020/06/19	4	72.65	2	72.25	71.50	2	5,331	0.04%
2020/06/18	3	72.50	0	0.00	72.50	3	5,214	0.06%
2020/06/17	1	70.80	0	0.00	71.20	1	5,145	0.02%
2020/06/15	0	0.00	4	69.30	67.30	-4	5,140	-0.08%
2020/06/12	4	67.78	8	67.10	69.20	-4	5,227	-0.08%
2020/06/11	11	70.23	3	67.97	68.50	8	5,304	0.15%
2020/06/10	10	71.71	6	71.57	71.90	4	5,330	0.08%
2020/06/09	1	69.20	0	0.00	68.70	1	5,383	0.02%
2020/06/08	1	70.00	1	70.10	70.00	0	5,480	0.00%
2020/06/05	1	70.80	1	70.40	70.00	0	5,555	0.00%
2020/06/04	0	0.00	3	68.53	68.60	-3	5,546	-0.05%
2020/06/02	2	68.70	0	0.00	68.10	2	5,711	0.04%
2020/06/01	6	67.52	0	0.00	67.40	6	5,862	0.10%
2020/05/28	1	64.70	0	0.00	64.90	1	6,272	0.02%
2020/05/27	0.2	64.30	0	0.00	64.70	0.2	6,431	0.00%
2020/05/22	5	64.18	0	0.00	63.20	5	6,708	0.07%
2020/05/21	1	64.80	0	0.00	65.60	1	6,854	0.01%
2020/05/20	0	0.00	1	63.80	62.80	-1	6,992	-0.01%
2020/05/19	1	63.70	0	0.00	64.00	1	7,150	0.01%
2020/05/18	1	62.20	0	0.00	62.20	1	7,510	0.01%
2020/05/15	2	64.75	2	66.10	65.20	0	7,514	0.00%
2020/05/13	1	69.80	2	70.10	69.80	-1	7,779	-0.01%
2020/05/12	1	72.70	2	71.10	71.90	-1	7,946	-0.01%
2020/05/11	3	73.17	0	0.00	73.30	3	7,894	0.04%
2020/05/05	1	68.60	0	0.00	68.30	1	7,786	0.01%
2020/04/30	1.3	72.15	1	71.60	71.00	0.3	7,680	0.00%
2020/04/29	0.2	72.00	5	71.98	72.00	-4.8	7,698	-0.06%
2020/04/28	0.2	72.20	0	0.00	72.30	0.2	7,710	0.00%
2020/04/27	2	71.50	0	0.00	71.40	2	7,749	0.03%
2020/04/24	0	0.00	1	70.20	71.20	-1	7,856	-0.01%
2020/04/23	4	71.33	5	71.96	70.20	-1	7,850	-0.01%
2020/04/21	0	0.00	2	69.50	68.10	-2	7,985	-0.03%
2020/04/20	2	70.50	1	69.60	70.10	1	8,247	0.01%
2020/04/17	0	0.00	11	69.94	68.10	-11	8,227	-0.13%
2020/04/16	1	68.80	3	68.27	69.10	-2	8,160	-0.02%
2020/04/15	5	67.70	1	67.40	67.40	4	8,081	0.05%
2020/04/13	7	67.80	1	66.00	67.80	6	8,094	0.07%
2020/04/10	0	0.00	1	65.40	65.40	-1	8,213	-0.01%
2020/04/09	1	65.00	0	0.00	64.40	1	8,328	0.01%
2020/04/08	0	0.00	1	63.70	64.50	-1	8,414	-0.01%
2020/04/07	4	65.00	0	0.00	63.80	4	8,783	0.05%
2020/04/06	2	61.40	1	61.70	62.00	1	9,005	0.01%
2020/04/01	1	60.00	1	62.00	60.70	0	9,039	0.00%
2020/03/31	0	0.00	1	60.00	60.90	-1	9,006	-0.01%
2020/03/30	1	55.10	2	56.40	58.10	-1	8,929	-0.01%
2020/03/27	1	58.50	0	0.00	58.20	1	8,942	0.01%
2020/03/24	0	0.00	1	58.20	58.10	-1	8,843	-0.01%
2020/03/23	1	53.20	2	54.40	54.90	-1	8,788	-0.01%
2020/03/20	0	0.00	2	56.80	57.50	-2	8,748	-0.02%
2020/03/19	3	57.37	1	58.40	52.30	2	8,671	0.02%
2020/03/18	2	59.90	4	59.10	57.70	-2	8,507	-0.02%
2020/03/17	3	60.63	1	59.80	60.30	2	8,400	0.02%
2020/03/16	2	61.20	1	64.00	59.00	1	8,292	0.01%
2020/03/13	6	61.40	3	61.40	62.50	3	8,181	0.04%
2020/03/12	7	68.57	5	66.28	65.10	2	8,027	0.02%
2020/03/11	0	0.00	5	72.46	71.80	-5	7,874	-0.06%
2020/03/10	15	74.54	8	74.54	75.50	7	7,745	0.09%
2020/03/09	0	0.00	7	75.60	73.50	-7	7,615	-0.09%
2020/03/06	0	0.00	3	77.70	77.70	-3	7,475	-0.04%
2020/03/05	0	0.00	12	79.83	78.80	-12	7,385	-0.16%
2020/03/04	8	78.00	0	0.00	78.00	8	7,171	0.11%
2020/03/03	14	77.64	1	78.00	77.50	13	7,036	0.18%
2020/03/02	15	74.18	15	74.43	74.80	0	6,694	0.00%
2020/02/27	1	73.90	5	71.50	70.20	-4	6,501	-0.06%
2020/02/26	2	74.20	0	0.00	73.60	2	6,356	0.03%
2020/02/25	2	72.40	6	73.47	74.00	-4	6,251	-0.06%
2020/02/24	3	76.90	1	75.60	74.30	2	6,126	0.03%
2020/02/21	0	0.00	1	74.20	75.00	-1	5,938	-0.02%
2020/02/20	2	75.55	0	0.00	74.60	2	5,748	0.03%
2020/02/19	5	74.20	7	72.86	75.50	-2	5,561	-0.04%
2020/02/17	0	0.00	8	72.85	72.00	-8	5,092	-0.16%
2020/02/14	8.3	72.00	1	70.30	72.00	7.3	4,891	0.15%
2020/02/13	0	0.00	7	69.19	68.00	-7	4,680	-0.15%
2020/02/12	6	65.53	2	65.60	66.40	4	4,433	0.09%
2020/02/11	0	0.00	22	62.90	63.20	-22	4,358	-0.50%
2020/02/07	1	63.60	0	0.00	63.30	1	4,324	0.02%
2020/02/06	35	64.88	1	65.00	64.70	34	4,301	0.79%
2020/02/04	0	0.00	1	62.90	63.90	-1	4,208	-0.02%
2020/02/03	1	61.50	0	0.00	61.60	1	4,152	0.02%
2020/01/31	0	0.00	1	63.00	64.00	-1	4,069	-0.02%
2020/01/30	1	66.00	1	66.00	65.00	0	4,001	0.00%
2020/01/20	1	72.10	2	71.80	72.20	-1	3,925	-0.03%
2020/01/17	16	70.48	0	0.00	70.70	16	3,771	0.42%
2020/01/16	3	70.60	0	0.00	70.00	3	3,716	0.08%
2020/01/15	8	71.56	4	71.60	71.20	4	3,655	0.11%
2020/01/14	2	67.60	2	71.10	70.30	0	3,367	0.00%
2020/01/09	9	67.07	19	66.82	66.50	-10	2,937	-0.34%
2020/01/08	0	0.00	5	65.00	64.00	-5	2,791	-0.18%
2020/01/07	0	0.00	1	65.00	64.70	-1	2,713	-0.04%
2020/01/06	3	68.50	3	67.93	66.50	0	2,594	0.00%
2020/01/02	2	68.50	2	68.60	67.70	0	2,208	0.00%
2019/12/31	17	65.81	10	66.66	67.50	7	2,030	0.34%
2019/12/30	4	64.05	1	62.30	65.30	3	1,599	0.19%
2019/12/26	1	59.10	0	0.00	58.30	1	1,184	0.08%
2019/12/11	1	53.70	0	0.00	53.70	1	986	0.10%
2019/11/11	1	52.20	0	0.00	52.00	1	1,535	0.07%
2019/11/05	1	56.60	0	0.00	56.30	1	1,514	0.07%
2019/11/04	0	0.00	1	57.10	57.00	-1	1,509	-0.07%
2019/11/01	1	55.70	0	0.00	57.30	1	1,494	0.07%
2019/10/31	0	0.00	1	55.90	55.80	-1	1,492	-0.07%
2019/10/28	0	0.00	1	56.90	57.30	-1	1,487	-0.07%
2019/10/25	1	55.30	0	0.00	55.80	1	1,470	0.07%
2019/10/23	0	0.00	1	55.10	55.10	-1	1,487	-0.07%
2019/10/22	1	54.60	2	54.25	54.70	-1	1,499	-0.07%
2019/10/21	1	53.90	0	0.00	53.80	1	1,547	0.06%
2019/10/18	0	0.00	1	54.40	54.10	-1	1,562	-0.06%
2019/10/17	1	54.60	0	0.00	54.90	1	1,559	0.06%
2019/10/09	2	52.75	1	53.00	52.80	1	1,659	0.06%
2019/10/08	0	0.00	1	53.80	53.50	-1	1,670	-0.06%
2019/10/02	1	56.00	0	0.00	55.40	1	1,741	0.06%
2019/08/21	0	0.00	2	57.95	58.40	-2	1,951	-0.10%
2019/07/26	0.1	57.90	2	57.90	57.90	-1.9	1,915	-0.10%
2019/07/24	9	59.04	9	58.60	58.60	0	1,900	0.00%
2019/07/23	2	58.25	2	58.25	58.20	0	1,878	0.00%
2019/07/22	0	0.00	3	55.70	56.20	-3	1,842	-0.16%
2019/07/16	2	57.60	0	0.00	56.80	2	1,890	0.11%
2019/07/08	5	59.40	0	0.00	59.50	5	1,740	0.29%
2019/07/04	3	59.30	0	0.00	59.40	3	1,722	0.17%
2019/07/03	1	59.50	0	0.00	60.00	1	1,700	0.06%
2019/07/02	2	55.60	2	56.30	58.70	0	1,566	0.00%
2019/07/01	0	0.00	2	55.70	56.10	-2	1,477	-0.14%
2019/06/27	0	0.00	1	54.00	54.10	-1	1,467	-0.07%
2019/06/24	1	55.10	0	0.00	55.40	1	1,475	0.07%
2019/06/19	2	56.20	0	0.00	55.80	2	1,419	0.14%
2019/06/14	0	0.00	1	55.70	55.50	-1	1,414	-0.07%
2019/06/13	1	55.00	1	54.80	55.00	0	1,418	0.00%
2019/06/12	1	55.20	1	54.70	55.40	0	1,408	0.00%
2019/06/10	1	53.90	0	0.00	54.00	1	1,341	0.07%
2019/06/06	0	0.00	5	55.00	54.30	-5	1,347	-0.37%
2019/06/05	5	55.10	0	0.00	56.20	5	1,348	0.37%
2019/06/04	0	0.00	1	52.70	53.80	-1	1,301	-0.08%
2019/06/03	1	51.80	0	0.00	51.50	1	1,288	0.08%
2019/05/30	0	0.00	1	52.70	52.60	-1	1,276	-0.08%
2019/05/22	1	53.10	0	0.00	51.80	1	1,685	0.06%
2019/05/20	1	53.40	0	0.00	51.70	1	1,857	0.05%
2019/05/17	0	0.00	1	54.50	53.10	-1	1,855	-0.05%
2019/05/16	2	55.40	0	0.00	54.20	2	1,905	0.10%
2019/05/10	0	0.00	1	62.00	60.40	-1	1,967	-0.05%
2019/05/08	0	0.00	1	60.90	60.90	-1	1,923	-0.05%
2019/04/30	1	64.10	0	0.00	65.40	1	1,900	0.05%
2019/04/26	0	0.00	2	66.30	66.20	-2	1,901	-0.11%
2019/04/25	0	0.00	1	67.30	67.60	-1	1,908	-0.05%
2019/04/23	0	0.00	3	69.50	68.60	-3	1,927	-0.16%
2019/04/22	1	70.10	0	0.00	70.00	1	1,925	0.05%
2019/04/19	1	68.00	0	0.00	68.10	1	1,945	0.05%
2019/03/27	1	70.20	0	0.00	69.40	1	2,271	0.04%
2019/03/22	1	72.10	1	74.20	72.10	0	2,356	0.00%
2019/03/21	2	74.10	0	0.00	73.70	2	2,346	0.09%
2019/03/20	0	0.00	2	73.80	73.50	-2	2,353	-0.08%
2019/03/19	2	74.95	7	75.40	74.10	-5	2,387	-0.21%
2019/03/18	6	74.77	0	0.00	74.40	6	2,378	0.25%
2019/03/15	0	0.00	1	74.00	72.70	-1	2,360	-0.04%
2019/03/14	1	73.50	1	73.30	73.10	0	2,369	0.00%
2019/03/12	4	73.73	3	73.10	72.20	1	2,510	0.04%
2019/03/11	1	73.10	2	72.80	72.90	-1	2,577	-0.04%
2019/03/08	2	70.70	0	0.00	71.40	2	2,588	0.08%
2019/03/07	1	71.80	2	71.60	70.90	-1	2,638	-0.04%
2019/03/04	1	73.30	1	72.90	73.50	0	2,684	0.00%
2019/02/27	1	72.80	3	72.90	72.90	-2	2,685	-0.07%
2019/02/26	2	75.95	2	75.20	74.70	0	2,667	0.00%
2019/02/25	1	74.90	3	75.57	75.90	-2	2,679	-0.07%
2019/02/22	1	76.10	1	75.40	75.10	0	2,665	0.00%
2019/02/21	14	76.91	3	76.50	74.70	11	2,633	0.42%
2019/02/20	1	72.00	3	73.30	76.50	-2	2,433	-0.08%
2019/02/15	2	69.75	1	70.80	69.00	1	2,256	0.04%
2019/02/14	1	69.10	6.9	67.99	68.70	-5.9	2,197	-0.27%
2019/02/13	2	67.45	2	67.15	67.20	0	2,153	0.00%
2019/02/12	2	67.85	1	67.80	68.00	1	2,141	0.05%
2019/02/11	1	66.70	2	66.45	66.60	-1	2,110	-0.05%
2019/01/30	1	65.90	0	0.00	65.80	1	2,094	0.05%
2019/01/29	1	65.90	1	66.00	65.70	0	2,091	0.00%
2019/01/28	1	67.30	2	67.45	66.70	-1	2,083	-0.05%
2019/01/25	1	66.30	0	0.00	66.10	1	2,071	0.05%
2019/01/24	0	0.00	1	65.90	65.00	-1	2,069	-0.05%
2019/01/23	2	65.20	1	65.30	65.80	1	2,067	0.05%
2019/01/18	1	67.00	1	66.80	66.60	0	2,044	0.00%
2019/01/16	0	0.00	1	69.80	69.40	-1	2,013	-0.05%
2019/01/15	2	69.10	1	70.60	69.50	1	1,999	0.05%
2019/01/14	1	69.10	2	68.85	68.30	-1	1,972	-0.05%
2019/01/11	3	70.00	3	70.30	68.80	0	1,960	0.00%
2019/01/10	1	68.30	1	68.60	69.60	0	1,870	0.00%
2019/01/09	2	68.75	2	69.10	68.60	0	1,826	0.00%
2019/01/07	0	0.00	1	65.30	65.50	-1	1,644	-0.06%
2019/01/04	1	63.70	1	64.10	63.70	0	1,651	0.00%
2019/01/03	1	67.20	0	0.00	65.10	1	1,643	0.06%
2019/01/02	3	66.37	2	66.95	66.20	1	1,609	0.06%
2018/12/28	1	65.00	3	65.30	65.70	-2	1,576	-0.13%
2018/12/27	2	68.20	2	66.45	66.00	0	1,569	0.00%
2018/12/26	1	65.60	2	65.15	65.80	-1	1,481	-0.07%
2018/12/25	1	64.50	0	0.00	64.30	1	1,457	0.07%
2018/12/24	1	65.50	1	64.90	65.20	0	1,440	0.00%
2018/12/22	0	0.00	1	62.30	62.10	-1	1,425	-0.07%
2018/12/21	2	62.10	0	0.00	63.00	2	1,426	0.14%
2018/12/18	3	66.70	4	66.28	65.60	-1	1,390	-0.07%
2018/12/17	0	0.00	1	65.80	67.20	-1	1,321	-0.08%
2018/12/14	1	64.20	2	64.00	64.30	-1	1,279	-0.08%
2018/12/13	1	64.90	0	0.00	64.50	1	1,270	0.08%
2018/12/11	1	61.00	0	0.00	61.90	1	1,213	0.08%
2018/12/05	2	67.50	2	68.25	66.90	0	1,121	0.00%
2018/12/04	2	68.75	1	69.60	67.90	1	1,048	0.10%
2018/12/03	0	0.00	3	64.73	64.70	-3	984	-0.30%
2018/11/30	2	65.05	0	0.00	62.70	2	961	0.21%
2018/11/28	2	64.40	2	64.50	64.80	0	883	0.00%
2018/11/27	1	64.60	2	64.50	64.60	-1	868	-0.12%
2018/11/22	3	64.27	1	65.20	62.30	2	807	0.25%
2018/11/16	1	54.10	0	0.00	54.20	1	652	0.15%
2018/10/16	1	57.80	0	0.00	58.00	1	829	0.12%
2018/09/21	2	67.10	0	0.00	67.80	2	818	0.24%
2018/09/19	0	0.00	1	68.40	67.70	-1	837	-0.12%
2018/09/18	0	0.00	1	67.90	67.60	-1	842	-0.12%
2018/09/13	0	0.00	1	67.60	67.00	-1	821	-0.12%
2018/09/07	0	0.00	1	66.90	65.20	-1	801	-0.12%
2018/09/06	1	70.60	0	0.00	69.90	1	776	0.13%
2018/08/27	1	72.00	1	73.00	73.00	0	823	0.00%
2018/08/23	1	73.00	0	0.00	72.70	1	823	0.12%
2018/08/16	1	76.20	0	0.00	76.00	1	791	0.13%
2018/08/15	1	84.00	1	83.20	80.10	0	755	0.00%
2018/08/10	0	0.00	1	92.10	91.60	-1	732	-0.14%
2018/08/08	1	93.80	0	0.00	92.80	1	736	0.14%
2018/07/30	0	0.00	1	94.50	92.60	-1	774	-0.13%
2018/07/27	1	93.80	0	0.00	94.10	1	783	0.13%
2018/07/25	0	0.00	1	96.30	95.70	-1	791	-0.13%
2018/07/24	1	96.10	0	0.00	96.00	1	795	0.13%
2018/07/20	0	0.00	2	107.00	107.00	-2	829	-0.24%
2018/07/13	2	103.00	1	102.00	102.50	1	856	0.12%
2018/07/10	1	100.50	0	0.00	101.00	1	927	0.11%
2018/07/09	0	0.00	1	100.00	99.80	-1	961	-0.10%
2018/07/05	1	101.50	0	0.00	101.00	1	1,083	0.09%
2018/07/02	0	0.00	1	105.50	105.50	-1	1,086	-0.09%
2018/06/14	0	0.00	1	109.50	109.50	-1	1,107	-0.09%
2018/06/01	0	0.00	1	107.00	107.50	-1	1,052	-0.10%
2018/05/30	1	106.50	1	105.00	105.50	0	1,051	0.00%
2018/05/28	2	107.00	1	106.50	106.00	1	1,041	0.10%
2018/04/30	0	0.00	0	105.00	104.50	0	1,211	0.00%
2018/04/27	1	97.80	1	99.30	100.00	0	1,209	0.00%
2018/04/19	1	113.50	1	114.50	114.50	0	1,180	0.00%
2018/04/18	2	119.00	2	118.00	116.50	0	1,164	0.00%
2018/04/17	1	120.00	0	0.00	119.50	1	1,132	0.09%
2018/04/12	1	124.50	0	0.00	124.00	1	1,131	0.09%
2018/03/28	0	0.00	2	114.00	113.50	-2	1,292	-0.15%
2018/03/27	2	114.25	0	0.00	113.50	2	1,299	0.15%
2018/03/23	0	0.00	1	114.00	113.00	-1	1,379	-0.07%
2018/03/15	1	120.50	0	0.00	120.50	1	1,526	0.07%
2018/03/14	0	0.00	1	123.50	122.00	-1	1,592	-0.06%
2018/03/13	1	122.50	0	0.00	123.50	1	1,648	0.06%
2018/03/08	0	0.00	1	121.50	121.00	-1	1,888	-0.05%
2018/03/07	1	121.00	1	122.00	121.00	0	1,990	0.00%
2018/03/02	1	122.50	0	0.00	122.50	1	2,432	0.04%
2018/02/27	1	124.00	1	125.00	123.00	0	2,598	0.00%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/23	1	122.50	0	0.00	121.50	1	2,797	0.04%
2018/02/12	0	0.00	1	116.00	116.00	-1	2,840	-0.04%
2018/02/09	0	0.00	1	112.00	117.00	-1	2,843	-0.04%
2018/02/08	0	0.00	1	114.00	114.00	-1	2,838	-0.04%
2018/02/05	0	0.00	1	124.00	125.00	-1	2,761	-0.04%
2018/02/02	2	131.00	0	0.00	129.00	2	2,751	0.07%
2018/01/31	0	0.00	1	128.50	129.00	-1	2,722	-0.04%
2018/01/30	2	128.50	0	0.00	127.50	2	2,725	0.07%
2018/01/26	1	129.50	1	130.00	128.50	0	2,716	0.00%
2018/01/25	1	130.50	0	0.00	129.00	1	2,723	0.04%