群創 (3481)-統一-新營券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
26,868張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	12	15.70	15.75	-12	61,266	-0.02%
2024/12/05	3	15.48	5	15.65	15.30	-2	61,156	0.00%
2024/12/04	1	15.45	8	15.50	15.60	-7	61,364	-0.01%
2024/12/03	0	0.00	30.2	15.35	15.45	-30.2	62,370	-0.05%
2024/11/29	0	0.00	30.9	15.15	15.15	-30.9	63,576	-0.05%
2024/11/28	41	14.89	10	14.90	15.00	31	65,138	0.05%
2024/11/27	44	15.10	0	0.00	15.10	44	65,750	0.07%
2024/11/26	0	0.00	0.2	15.35	15.30	-0.2	68,113	0.00%
2024/11/25	3	15.63	0.8	15.50	15.40	2.2	71,997	0.00%
2024/11/22	0	0.00	52	15.55	15.50	-52	72,563	-0.07%
2024/11/21	23	15.10	0	0.00	15.25	23	73,645	0.03%
2024/11/20	21.2	15.15	0	0.00	15.15	21.2	74,219	0.03%
2024/11/19	11	15.24	5	15.30	15.25	6	75,780	0.01%
2024/11/15	0	0.00	3	15.40	15.30	-3	77,077	0.00%
2024/11/14	14	15.03	27	14.93	14.85	-13	77,575	-0.02%
2024/11/13	66	15.30	1.6	15.39	15.25	64.4	78,924	0.08%
2024/11/12	12.1	15.59	0	0.00	15.40	12.1	82,473	0.01%
2024/11/11	10	15.85	0	0.00	15.85	10	83,624	0.01%
2024/11/08	2	16.08	2	16.10	16.10	0	84,455	0.00%
2024/11/07	15	16.30	113.8	16.25	16.45	-98.8	87,707	-0.11%	大賣/
2024/11/05	0	0.00	3	15.62	15.65	-3	89,111	0.00%
2024/11/04	10	15.50	1	15.45	15.35	9	92,449	0.01%
2024/11/01	2.4	15.43	0	0.00	15.60	2.4	95,797	0.00%
2024/10/30	71	15.60	89	15.59	15.60	-18	99,377	-0.02%
2024/10/29	8	16.09	0	0.00	16.15	8	101,458	0.01%
2024/10/28	7	16.31	0	0.00	16.30	7	104,390	0.01%
2024/10/25	11	16.15	2	16.23	16.40	9	112,047	0.01%
2024/10/24	17	16.26	30.8	16.35	16.20	-13.8	113,004	-0.01%
2024/10/23	82	16.62	44	16.76	16.40	38	114,311	0.03%
2024/10/22	3	16.33	14	16.36	16.35	-11	116,802	-0.01%
2024/10/21	17	16.29	9	16.39	16.25	8	117,845	0.01%
2024/10/18	6	16.52	15	16.35	16.30	-9	118,834	-0.01%
2024/10/17	10	16.05	18.9	16.13	16.10	-8.9	118,365	-0.01%
2024/10/16	3	15.50	3	15.85	15.80	0	120,246	0.00%
2024/10/15	0	0.00	21	16.03	15.75	-21	121,226	-0.02%
2024/10/11	13	15.54	37	15.41	15.35	-24	124,291	-0.02%
2024/10/09	62	15.61	1	15.50	15.45	61	125,184	0.05%
2024/10/08	48	15.80	20	15.96	15.75	28	125,567	0.02%
2024/10/07	91	16.01	72.9	16.09	16.15	18.1	126,046	0.01%
2024/10/04	1	15.85	15	16.18	16.10	-14	127,167	-0.01%
2024/10/01	9	15.98	1	16.00	16.00	8	129,739	0.01%
2024/09/30	32	16.18	18	16.21	16.15	14	135,536	0.01%
2024/09/27	8	15.84	34.4	16.01	16.05	-26.4	145,189	-0.02%
2024/09/26	14	15.86	28.4	16.00	15.70	-14.4	152,935	-0.01%
2024/09/25	7.2	15.47	1	15.60	15.55	6.2	151,242	0.00%
2024/09/24	10	15.60	0	0.00	15.65	10	151,510	0.01%
2024/09/23	44	15.88	71	15.70	15.75	-27	152,376	-0.02%
2024/09/20	14	15.75	17.9	15.76	15.80	-3.9	154,728	0.00%
2024/09/19	0.6	15.30	37	15.21	15.35	-36.4	153,567	-0.02%
2024/09/18	65	15.40	0	0.00	15.15	65	153,134	0.04%
2024/09/16	16	15.22	100.8	15.16	15.50	-84.8	152,288	-0.06%
2024/09/13	16	14.14	1	14.15	14.20	15	149,811	0.01%
2024/09/12	31	14.30	10	14.25	14.25	21	150,032	0.01%
2024/09/11	5	14.25	3	14.12	14.15	2	150,200	0.00%
2024/09/10	11	13.84	2	14.15	13.70	9	149,719	0.01%
2024/09/09	5	13.91	0	0.00	14.05	5	149,864	0.00%
2024/09/06	75.1	14.23	0	0.00	14.20	75.1	149,512	0.05%
2024/09/05	1	14.45	3.2	14.34	14.20	-2.2	150,444	0.00%
2024/09/04	21	14.58	22.6	14.40	14.35	-1.6	150,675	0.00%
2024/09/03	0	0.00	1	15.25	15.15	-1	150,051	0.00%
2024/09/02	7	15.40	6	15.65	15.30	1	150,152	0.00%
2024/08/30	20	15.80	52.8	15.99	15.80	-32.8	150,912	-0.02%
2024/08/29	8	16.03	0.4	16.00	16.05	7.6	149,786	0.01%
2024/08/28	59	16.12	80.5	16.55	16.25	-21.5	150,244	-0.01%
2024/08/27	105.7	16.16	99.7	16.26	15.90	6	151,976	0.00%	大買/
2024/08/26	22	16.65	15	16.65	16.65	7	148,366	0.00%
2024/08/14	30	14.61	19	14.71	14.55	11	147,743	0.01%
2024/08/13	22	14.75	25	14.75	14.70	-3	146,808	0.00%
2024/08/12	36.3	14.85	64	15.00	14.80	-27.7	146,768	-0.02%
2024/08/09	63	14.25	44.2	14.72	14.40	18.8	145,531	0.01%
2024/08/08	31	13.79	15	13.95	13.80	16	143,970	0.01%
2024/08/07	82	13.90	0	0.00	14.00	82	143,499	0.06%
2024/08/06	5	13.61	25	13.84	13.65	-20	143,185	-0.01%
2024/08/05	29	14.41	64	14.02	13.80	-35	141,386	-0.02%
2024/08/02	53	15.34	2	15.60	15.30	51	137,853	0.04%
2024/08/01	10.5	15.45	4	15.55	15.45	6.5	136,735	0.00%
2024/07/31	16	15.85	7	16.05	15.35	9	135,757	0.01%
2024/07/30	4	15.36	6	15.52	15.80	-2	132,169	0.00%
2024/07/29	18	15.43	8.2	15.41	15.30	9.8	132,500	0.01%
2024/07/26	5	14.73	17	15.07	15.55	-12	131,502	-0.01%
2024/07/23	53	15.15	1	15.15	15.05	52	129,068	0.04%
2024/07/22	65	15.78	7	15.60	15.50	58	126,788	0.05%
2024/07/19	72	15.75	17	16.14	16.15	55	123,561	0.04%
2024/07/18	8	16.09	6	16.12	16.15	2	121,772	0.00%
2024/07/17	44	16.33	399.3	16.29	16.10	-355.3	120,284	-0.30%	大賣/鉅額交易
2024/07/16	23	15.25	20	15.13	15.15	3	113,186	0.00%
2024/07/15	40	15.21	11	15.26	15.40	29	113,653	0.03%
2024/07/12	375	15.61	103.2	15.41	15.60	271.8	112,691	0.24%	大買/大賣/鉅額交易
2024/07/11	20.5	15.00	31	15.04	15.10	-10.5	109,155	-0.01%
2024/07/10	38	15.05	22	15.03	15.10	16	108,692	0.01%
2024/07/09	2.2	14.77	10	14.83	15.00	-7.8	108,237	-0.01%
2024/07/08	60	15.15	2	15.40	15.10	58	107,071	0.05%
2024/07/05	0	0.00	79	14.92	15.10	-79	107,473	-0.07%
2024/07/04	9	14.87	46.7	14.98	14.90	-37.7	106,956	-0.04%
2024/07/03	3.5	14.39	13.3	14.31	14.40	-9.8	106,611	-0.01%
2024/07/02	7	14.10	0	0.00	14.15	7	106,306	0.01%
2024/07/01	12	14.25	0	0.00	14.20	12	106,162	0.01%
2024/06/28	3	14.47	7	14.40	14.35	-4	105,375	0.00%
2024/06/27	60	14.49	12	14.46	14.40	48	104,591	0.05%
2024/06/26	33	14.98	13.9	14.92	14.80	19.2	102,832	0.02%
2024/06/25	67.1	15.10	34.6	14.85	14.80	32.5	99,561	0.03%
2024/06/24	83	16.12	104.9	16.17	15.90	-21.9	93,802	-0.02%	大賣/
2024/06/21	43.1	15.43	131.9	15.51	15.60	-88.8	83,113	-0.11%	大賣/
2024/06/20	1	14.15	20.9	14.15	14.20	-19.9	74,349	-0.03%
2024/06/19	3	14.10	0	0.00	14.10	3	75,887	0.00%
2024/06/18	12	14.22	66.9	14.20	14.25	-54.9	76,331	-0.07%
2024/06/17	75	14.06	180.6	14.15	14.20	-105.6	75,569	-0.14%	大賣/鉅額交易
2024/06/14	50	13.35	4	13.60	13.60	46	73,029	0.06%
2024/06/13	0.4	13.25	14	13.31	13.20	-13.6	73,034	-0.02%
2024/06/12	5	13.28	0	0.00	13.20	5	74,420	0.01%
2024/06/11	28	13.50	0	0.00	13.35	28	74,393	0.04%
2024/06/07	3	13.78	22.5	13.70	13.65	-19.5	74,564	-0.03%
2024/06/06	5	13.40	51	13.40	13.40	-46	74,893	-0.06%
2024/06/05	1	13.45	0	0.00	13.40	1	75,437	0.00%
2024/06/04	7	13.56	4	13.55	13.45	3	76,764	0.00%
2024/06/03	21	13.95	20	13.92	13.85	1	77,001	0.00%
2024/05/31	7	13.96	0	0.00	13.95	7	77,336	0.01%
2024/05/30	0	0.00	12	13.85	14.00	-12	77,199	-0.02%
2024/05/29	2	14.05	1	14.05	14.00	1	77,167	0.00%
2024/05/28	4	14.16	1	14.15	14.20	3	77,113	0.00%
2024/05/27	6	14.24	21	14.25	14.20	-15	77,397	-0.02%
2024/05/24	63	13.79	9.7	14.01	14.05	53.3	76,295	0.07%
2024/05/23	37	13.98	0	0.00	13.90	37	76,387	0.05%
2024/05/22	16	14.09	64.6	14.31	14.00	-48.6	75,763	-0.06%
2024/05/21	4	13.40	0	0.00	13.35	4	71,680	0.01%
2024/05/20	0	0.00	7	13.55	13.45	-7	72,190	-0.01%
2024/05/17	8	13.42	0	0.00	13.40	8	72,759	0.01%
2024/05/16	2	13.80	6.1	13.77	13.70	-4.1	74,532	-0.01%
2024/05/15	1	13.80	1	13.75	13.60	0	74,825	0.00%
2024/05/14	15	13.47	10	13.50	13.50	5	76,607	0.01%
2024/05/13	2	13.40	0	0.00	13.50	2	76,670	0.00%
2024/05/10	12	13.20	0	0.00	13.30	12	77,584	0.02%
2024/05/09	3	13.30	5	13.30	13.30	-2	78,512	0.00%
2024/05/08	1	13.35	0	0.00	13.30	1	79,527	0.00%
2024/05/07	5	13.46	0	0.00	13.45	5	80,515	0.01%
2024/05/06	0	0.00	1.7	13.70	13.70	-1.7	81,673	0.00%
2024/05/03	2	13.75	0	13.70	13.70	2	83,656	0.00%
2024/05/02	65	13.67	0	0.00	13.65	65	84,462	0.08%
2024/04/30	16	14.37	5	14.50	14.25	11	84,825	0.01%
2024/04/29	1.2	14.11	12	14.20	14.25	-10.9	89,946	-0.01%
2024/04/26	12	13.92	4	14.19	14.05	8	92,008	0.01%
2024/04/25	0	0.00	4	13.71	13.80	-4	94,579	0.00%
2024/04/24	102	13.53	2	13.55	13.60	100	99,084	0.10%	大買/
2024/04/23	10	13.93	100	13.74	13.85	-90	99,454	-0.09%
2024/04/22	102	13.19	0	0.00	13.00	102	100,567	0.10%	大買/鉅額交易
2024/04/19	20	13.58	0	0.00	13.55	20	100,243	0.02%
2024/04/18	2	13.85	10	14.05	13.80	-8	98,850	-0.01%
2024/04/17	10	13.73	0	0.00	13.65	10	98,432	0.01%
2024/04/16	77	13.79	20	13.66	13.65	57	98,623	0.06%
2024/04/15	15	14.20	7	14.14	14.10	8	98,822	0.01%
2024/04/12	9	14.14	0	0.00	14.15	9	101,481	0.01%
2024/04/11	58.3	14.45	0	0.00	14.10	58.3	103,584	0.06%
2024/04/10	117.3	15.18	0	0.00	15.00	117.3	100,616	0.12%	大買/鉅額交易
2024/04/09	15	15.11	20	15.33	15.30	-5	100,142	0.00%
2024/04/08	0	0.00	0.1	14.80	14.95	-0.1	97,865	0.00%
2024/04/03	3	14.75	0	0.00	14.70	3	97,959	0.00%
2024/04/02	0	0.00	0	15.15	15.20	0	97,608	0.00%
2024/04/01	5	15.00	5	15.20	15.20	0	98,795	0.00%
2024/03/28	0	0.00	4	15.30	15.20	-4	101,050	0.00%
2024/03/27	6	15.26	0	0.00	15.40	6	103,238	0.01%
2024/03/26	0	0.00	6	15.23	15.20	-6	103,464	-0.01%
2024/03/25	2	15.35	2	15.53	15.60	0	103,247	0.00%
2024/03/22	2	15.65	3	15.43	15.55	-1	103,095	0.00%
2024/03/21	3	14.95	3.4	15.08	15.10	-0.4	101,108	0.00%
2024/03/20	3	14.50	1	14.50	14.45	2	100,412	0.00%
2024/03/19	1	14.70	0	0.00	14.65	1	100,267	0.00%
2024/03/18	1	14.80	0	0.00	14.85	1	100,122	0.00%
2024/03/15	12	15.28	10	15.20	14.95	2	100,487	0.00%
2024/03/14	3	14.70	2	14.78	14.85	1	98,969	0.00%
2024/03/13	0	0.00	3	14.85	14.75	-3	98,654	0.00%
2024/03/12	1.7	15.03	2	15.10	15.00	-0.3	98,244	0.00%
2024/03/11	2	14.45	4.6	14.98	15.00	-2.6	98,227	0.00%
2024/03/08	4	14.61	3	14.40	14.50	1	98,111	0.00%
2024/03/07	9	14.89	6	14.80	14.70	3	98,462	0.00%
2024/03/06	7	15.06	14	14.90	14.90	-7	97,621	-0.01%
2024/03/05	22.9	15.49	18.9	15.20	15.10	4	97,371	0.00%
2024/03/04	19	15.44	1	15.55	15.45	18	96,306	0.02%
2024/03/01	5	15.29	2	15.40	15.20	3	95,848	0.00%
2024/02/29	5.5	14.95	0	0.00	15.15	5.5	95,306	0.01%
2024/02/27	4	15.00	48	15.15	15.10	-44	94,394	-0.05%
2024/02/26	3.1	15.36	0	0.00	15.25	3.1	93,672	0.00%
2024/02/23	2	15.63	2	15.70	15.55	0	92,901	0.00%
2024/02/22	10	15.90	10	15.80	15.80	0	92,112	0.00%
2024/02/21	1	16.15	0	0.00	15.90	1	92,128	0.00%
2024/02/20	52	16.39	0	0.00	16.25	52	91,519	0.06%
2024/02/19	10	16.40	10.2	16.40	16.55	-0.2	90,670	0.00%
2024/02/16	0	0.00	2	15.60	15.65	-2	88,665	0.00%
2024/02/15	14	15.77	8	15.50	15.50	6	87,619	0.01%
2024/02/05	3	16.10	13	16.09	16.25	-10	85,276	-0.01%
2024/02/02	3.1	16.30	5	16.45	16.20	-1.9	84,784	0.00%
2024/02/01	0.3	16.00	0	0.00	16.30	0.3	83,754	0.00%
2024/01/31	8.1	16.35	0	0.00	16.35	8.1	82,081	0.01%
2024/01/30	17	16.77	47	16.82	16.60	-30	80,828	-0.04%
2024/01/29	10	16.90	5	17.16	16.95	5	79,546	0.01%
2024/01/26	0	0.00	23.3	16.99	17.00	-23.3	78,099	-0.03%
2024/01/25	10	16.80	6.4	16.80	16.80	3.6	76,562	0.00%
2024/01/24	1.1	16.79	2	16.85	16.65	-1	75,574	0.00%
2024/01/23	12	16.96	35.9	16.98	16.55	-23.9	73,682	-0.03%
2024/01/22	0	0.00	4	16.63	16.55	-4	67,897	-0.01%
2024/01/19	11	16.25	22.9	16.27	16.45	-11.9	64,902	-0.02%
2024/01/18	22	16.01	51	16.11	15.90	-29	61,452	-0.05%
2024/01/17	0	0.00	16	15.53	15.45	-16	56,832	-0.03%
2024/01/16	3	15.28	164	15.36	15.55	-161	55,052	-0.29%	大賣/鉅額交易
2024/01/15	4	14.74	6	15.02	14.65	-2	52,409	0.00%
2024/01/11	32	14.89	2	14.95	14.75	30	51,858	0.06%
2024/01/10	5	14.80	2	14.70	14.60	3	51,772	0.01%
2024/01/09	12	14.90	0.1	14.80	14.80	11.9	51,198	0.02%
2024/01/08	7	15.11	15	15.37	15.15	-8	49,871	-0.02%
2024/01/05	0	0.00	15	14.81	15.00	-15	46,326	-0.03%
2024/01/04	0	0.00	9	13.93	14.05	-9	43,722	-0.02%
2024/01/02	0	0.00	5	14.38	14.40	-5	43,719	-0.01%
2023/12/29	11	14.34	0	0.00	14.30	11	43,437	0.03%
2023/12/28	6	14.25	1.4	14.12	14.10	4.6	43,439	0.01%
2023/12/27	100	14.35	1.4	14.23	14.30	98.6	43,528	0.23%
2023/12/26	1	14.20	11	14.16	14.25	-10	42,628	-0.02%
2023/12/25	1	13.70	3	13.63	13.65	-2	40,472	0.00%
2023/12/22	8	13.46	24	13.39	13.45	-16	39,730	-0.04%
2023/12/21	2	12.95	11	12.88	13.00	-9	37,655	-0.02%
2023/12/20	0	0.00	0.3	12.60	12.70	-0.3	36,809	0.00%
2023/12/18	13	12.40	0	0.00	12.35	13	35,966	0.04%
2023/12/14	0	0.00	2	12.40	12.35	-2	36,130	-0.01%
2023/12/13	4	12.50	8	12.50	12.50	-4	35,797	-0.01%
2023/12/12	7	12.59	12.7	12.64	12.60	-5.7	36,387	-0.02%
2023/12/11	0	0.00	12	12.97	13.00	-12	35,676	-0.03%
2023/12/08	21	12.95	5.1	12.95	12.90	15.9	35,605	0.04%
2023/12/07	2	12.90	0	0.00	12.90	2	35,793	0.01%
2023/12/06	21	13.06	2	13.15	13.00	19	36,314	0.05%
2023/12/05	8	13.23	4	13.23	13.40	4	36,132	0.01%
2023/12/04	2	13.25	10	13.28	13.25	-8	36,002	-0.02%
2023/12/01	0	0.00	0	12.60	12.65	0	35,960	0.00%
2023/11/30	2	12.50	0	0.00	12.60	2	36,254	0.01%
2023/11/29	0	0.00	25.5	12.58	12.60	-25.5	36,009	-0.07%
2023/11/28	0	0.00	22.5	12.74	12.75	-22.5	35,983	-0.06%
2023/11/21	0	0.00	1.3	12.70	12.75	-1.3	38,855	0.00%
2023/11/20	6	12.81	2	12.70	12.70	4	39,331	0.01%
2023/11/16	4.1	12.56	0	0.00	12.65	4.1	40,419	0.01%
2023/11/15	0	0.00	5	12.35	12.50	-5	41,893	-0.01%
2023/11/14	0	12.10	20	12.10	12.15	-20	42,295	-0.05%
2023/11/13	0	0.00	50	12.10	12.10	-50	43,609	-0.11%
2023/11/10	0	0.00	0.9	12.15	12.10	-0.9	44,291	0.00%
2023/11/09	2	12.25	0	0.00	12.25	2	44,942	0.00%
2023/11/06	0.1	12.65	2	12.70	12.65	-1.9	49,736	0.00%
2023/11/03	0	12.60	25	12.56	12.55	-25	52,322	-0.05%
2023/11/02	2	12.40	37	12.39	12.35	-35	56,210	-0.06%
2023/11/01	0.1	12.00	2	12.25	11.90	-1.9	56,881	0.00%
2023/10/31	0	0.00	2	12.20	12.15	-2	56,848	0.00%
2023/10/27	7.1	11.92	0	0.00	12.00	7.1	58,094	0.01%
2023/10/26	0	0.00	17.9	11.81	11.80	-17.9	58,628	-0.03%
2023/10/25	1	12.25	3	12.12	12.00	-2	59,216	0.00%
2023/10/24	0.1	11.55	0	0.00	11.65	0.1	59,425	0.00%
2023/10/23	7.1	11.67	6	11.61	11.60	1.1	59,968	0.00%
2023/10/20	2	11.75	1	11.60	11.90	1	60,265	0.00%
2023/10/18	1	12.00	0	0.00	12.10	1	61,588	0.00%
2023/10/17	4	12.10	5.7	12.17	12.10	-1.7	62,898	0.00%
2023/10/16	0.1	12.30	0	0.00	12.25	0.1	63,342	0.00%
2023/10/13	10.2	12.45	0	0.00	12.50	10.2	64,337	0.02%
2023/10/12	2	12.55	12	12.54	12.55	-10	67,474	-0.01%
2023/10/11	1	12.25	0	0.00	12.25	1	67,604	0.00%
2023/10/06	10	12.40	0	0.00	12.30	10	67,651	0.01%
2023/10/05	0	0.00	3	12.60	12.55	-3	68,186	0.00%
2023/10/04	7.1	12.52	0	0.00	12.50	7.1	68,975	0.01%
2023/10/03	31	13.06	0	0.00	12.90	31	69,168	0.04%
2023/10/02	7	12.99	8	13.00	13.00	-1	69,249	0.00%
2023/09/28	0	0.00	23	13.11	13.15	-23	70,507	-0.03%
2023/09/26	1	13.30	3	13.43	13.25	-2	75,958	0.00%
2023/09/25	1.7	13.57	0	0.00	13.60	1.7	78,239	0.00%
2023/09/22	0.8	13.60	0	0.00	13.60	0.8	84,919	0.00%
2023/09/21	1	13.60	0.1	13.70	13.50	0.9	86,135	0.00%
2023/09/20	5	13.65	0	0.00	13.65	5	86,680	0.01%
2023/09/18	10	13.80	4	13.90	13.80	6	86,546	0.01%
2023/09/15	2	13.70	65	13.85	13.90	-63	87,025	-0.07%
2023/09/14	69	13.80	3	13.85	13.85	66	86,344	0.08%
2023/09/13	0	0.00	165	13.69	13.65	-165	86,654	-0.19%	大賣/鉅額交易
2023/09/11	66	13.75	1	14.05	13.70	65	88,506	0.07%
2023/09/08	113	13.72	2	13.75	13.65	111	89,932	0.12%	大買/鉅額交易
2023/09/07	14.5	13.52	0.2	13.60	13.40	14.3	89,685	0.02%
2023/09/06	25	13.80	0	0.00	13.75	25	89,063	0.03%
2023/09/05	3.2	14.19	0	0.00	14.30	3.2	87,728	0.00%
2023/09/04	6	14.28	0	0.00	14.30	6	87,555	0.01%
2023/09/01	3.2	14.60	0.4	14.60	14.55	2.7	88,313	0.00%
2023/08/31	0	0.00	1	14.65	14.45	-1	88,935	0.00%
2023/08/30	3.8	14.55	0	0.00	14.50	3.8	88,557	0.00%
2023/08/29	2.2	14.75	0.9	14.75	14.70	1.4	88,044	0.00%
2023/08/28	2.8	14.84	45.9	15.10	14.80	-43.2	88,387	-0.05%
2023/08/16	38	14.54	7	14.38	14.35	31	88,495	0.04%
2023/08/15	31	14.99	0	0.00	14.85	31	87,867	0.04%
2023/08/14	43	14.84	1	14.75	14.75	42	87,560	0.05%
2023/08/11	103	15.38	46	15.23	15.25	57	86,981	0.07%	大買/
2023/08/10	52	15.84	152	16.00	15.65	-100	86,231	-0.12%	大賣/
2023/08/09	3	16.57	210	16.69	16.50	-207	84,968	-0.24%	大賣/鉅額交易
2023/08/08	175	16.79	255	16.82	16.65	-80	84,770	-0.09%	大買/大賣/
2023/08/07	80	16.55	3	16.60	16.75	77	83,999	0.09%
2023/08/04	240	16.63	291	16.80	16.80	-51	83,413	-0.06%	大買/大賣/
2023/08/02	126	16.84	0	0.00	16.50	126	83,705	0.15%	大買/鉅額交易
2023/08/01	14	17.10	27.9	17.15	17.15	-13.9	82,631	-0.02%
2023/07/31	11	16.69	2	16.75	16.65	9	80,741	0.01%
2023/07/28	13	16.56	44.7	16.78	16.90	-31.7	79,913	-0.04%
2023/07/27	42	16.63	26.1	16.46	16.75	15.9	78,371	0.02%
2023/07/26	0.1	16.15	40	16.03	16.00	-39.9	74,816	-0.05%
2023/07/25	210	15.80	6	15.75	15.75	204	74,855	0.27%	大買/鉅額交易
2023/07/24	20	15.60	217	15.77	15.60	-197	74,884	-0.26%	大賣/鉅額交易
2023/07/21	1	16.00	30	15.94	15.90	-29	74,531	-0.04%
2023/07/20	40	15.68	1	15.70	15.85	39	74,131	0.05%
2023/07/19	82.2	16.07	0	0.00	15.75	82.2	73,965	0.11%
2023/07/18	0.5	16.00	0	0.00	16.00	0.5	74,161	0.00%
2023/07/17	150	16.23	6.6	16.22	16.30	143.4	74,314	0.19%	大買/鉅額交易
2023/07/14	1	16.05	20	16.15	16.05	-19	75,675	-0.03%
2023/07/13	0	0.00	52	16.15	16.05	-52	75,535	-0.07%
2023/07/12	1	16.15	0	0.00	15.90	1	75,317	0.00%
2023/07/11	0	0.00	7	16.04	16.10	-7	75,953	-0.01%
2023/07/10	0	0.00	48	15.33	15.50	-48	76,377	-0.06%
2023/07/07	2	15.40	0	0.00	15.35	2	76,743	0.00%
2023/07/06	62.1	16.02	6	15.93	15.70	56.1	76,181	0.07%
2023/07/05	2	15.40	1	15.35	15.40	1	72,923	0.00%
2023/07/04	11	15.49	1	15.55	15.55	10	72,729	0.01%
2023/07/03	0	0.00	21	15.60	15.40	-21	72,803	-0.03%
2023/06/30	20	15.13	0	0.00	15.25	20	72,199	0.03%
2023/06/29	5	15.40	10	15.35	15.45	-5	71,526	-0.01%
2023/06/28	1	15.40	0	0.00	15.40	1	71,128	0.00%
2023/06/27	20	15.70	9	15.65	15.50	11	70,749	0.02%
2023/06/26	1.1	16.59	109.6	16.42	16.25	-108.6	69,317	-0.16%	大賣/鉅額交易
2023/06/21	85.1	16.27	33.2	16.36	16.50	51.9	67,985	0.08%
2023/06/20	61	16.05	29	16.07	15.70	32	65,441	0.05%
2023/06/19	18	15.36	99.2	15.84	16.10	-81.2	63,348	-0.13%
2023/06/16	0	0.00	20.1	14.72	14.70	-20.1	57,757	-0.03%
2023/06/15	36	14.48	10.4	14.43	14.65	25.6	56,975	0.04%
2023/06/12	18	14.75	1	14.95	14.70	17	58,802	0.03%
2023/06/09	5	14.55	1	14.70	14.70	4	59,063	0.01%
2023/06/08	3	14.58	6	14.57	14.55	-3	59,541	-0.01%
2023/06/07	1	14.85	1	15.10	14.85	0	60,065	0.00%
2023/06/06	5	14.75	24	14.90	14.90	-19	60,939	-0.03%
2023/06/05	71	14.11	87.8	14.70	14.75	-16.8	60,389	-0.03%
2023/06/01	5	13.91	0	0.00	13.85	5	62,161	0.01%
2023/05/31	12	13.90	2	14.00	13.90	10	65,143	0.02%
2023/05/30	19	14.13	0	0.00	13.95	19	65,758	0.03%
2023/05/29	0	0.00	6	14.13	14.10	-6	66,352	-0.01%
2023/05/26	61.1	13.62	0	0.00	13.65	61.1	66,624	0.09%
2023/05/25	30	13.80	3	13.85	13.80	27	67,764	0.04%
2023/05/24	19	13.90	0	0.00	13.95	19	69,922	0.03%
2023/05/23	5	14.00	0	0.00	13.85	5	71,807	0.01%
2023/05/22	50	14.00	16	14.00	14.00	34	74,894	0.05%
2023/05/19	0	0.00	11.3	13.60	13.60	-11.3	76,340	-0.01%
2023/05/18	50.1	13.40	22.5	13.54	13.50	27.6	77,925	0.04%
2023/05/17	1	13.40	0	0.00	13.40	1	79,705	0.00%
2023/05/16	5	13.35	0	0.00	13.25	5	80,195	0.01%
2023/05/12	2.1	13.10	0	0.00	13.10	2.1	80,764	0.00%
2023/05/11	22.1	13.33	0	0.00	13.30	22.1	81,098	0.03%
2023/05/10	4.1	13.61	0	0.00	13.65	4.1	83,639	0.00%
2023/05/09	20	13.50	270	13.55	13.55	-250	84,660	-0.30%	大賣/鉅額交易
2023/05/08	3.1	13.55	0	0.00	13.40	3.1	83,986	0.00%
2023/05/05	7.1	13.58	7	13.67	13.65	0.1	83,529	0.00%
2023/05/04	10	13.30	2	13.55	13.60	8	83,687	0.01%
2023/05/03	17.1	13.45	0	0.00	13.45	17.1	83,504	0.02%
2023/05/02	0	0.00	1	13.95	13.90	-1	83,185	0.00%
2023/04/28	19.2	13.56	0	0.00	13.40	19.2	83,421	0.02%
2023/04/26	0	0.00	20	13.90	14.00	-20	81,976	-0.02%
2023/04/25	3.2	13.87	20	13.90	13.85	-16.8	81,493	-0.02%
2023/04/21	10	14.45	2	14.33	14.35	8	80,774	0.01%
2023/04/20	1	13.95	0	0.00	14.10	1	79,916	0.00%
2023/04/19	23.2	14.08	30	14.00	14.05	-6.8	79,205	-0.01%
2023/04/18	4.2	14.63	0	0.00	14.65	4.2	77,520	0.01%
2023/04/17	4	15.00	0	0.00	14.90	4	77,197	0.01%
2023/04/14	6.3	15.19	3	15.48	15.15	3.3	76,865	0.00%
2023/04/13	2	15.13	14	15.28	15.05	-12	75,776	-0.02%
2023/04/12	83.6	14.85	7	15.07	15.15	76.6	73,507	0.10%
2023/04/11	5	14.90	6	14.85	14.90	-1	72,634	0.00%
2023/04/10	5	14.70	5	14.70	14.70	0	72,281	0.00%
2023/04/07	20	14.65	8	14.65	14.60	12	72,293	0.02%
2023/04/06	0	0.00	6	14.68	14.55	-6	72,068	-0.01%
2023/03/31	0	0.00	2	14.50	14.50	-2	71,859	0.00%
2023/03/30	15	14.40	1	14.40	14.40	14	72,205	0.02%
2023/03/29	1	14.55	0	0.00	14.55	1	72,497	0.00%
2023/03/28	6	14.21	1	14.25	14.25	5	72,691	0.01%
2023/03/27	2	14.50	3	14.40	14.40	-1	72,656	0.00%
2023/03/24	6.8	14.33	13	14.40	14.50	-6.2	72,994	-0.01%
2023/03/23	13	14.35	1	14.30	14.25	12	72,478	0.02%
2023/03/22	13	14.66	19	14.61	14.65	-6	71,718	-0.01%
2023/03/21	2	14.83	8	14.86	14.70	-6	71,609	-0.01%
2023/03/20	4	14.50	8	14.65	14.45	-4	71,108	-0.01%
2023/03/17	10	14.51	37	14.59	14.55	-27	70,900	-0.04%
2023/03/16	0	0.00	8	14.15	14.20	-8	68,907	-0.01%
2023/03/15	17	14.26	10	14.40	14.05	7	68,613	0.01%
2023/03/14	26	14.22	17	14.24	14.15	9	68,820	0.01%
2023/03/13	17	14.35	20	14.56	14.55	-3	68,326	0.00%
2023/03/10	8.3	14.44	6	14.37	14.45	2.3	68,063	0.00%
2023/03/09	33	14.95	20	14.73	14.65	13	67,484	0.02%
2023/03/08	13.3	15.22	11	15.20	15.30	2.3	66,128	0.00%
2023/03/07	47	15.21	9.1	15.25	15.15	37.9	65,580	0.06%
2023/03/06	12	15.43	18	15.54	15.60	-6	64,417	-0.01%
2023/03/03	6	14.94	37.2	14.95	15.05	-31.2	61,944	-0.05%
2023/03/02	6	14.33	1	14.35	14.35	5	58,930	0.01%
2023/03/01	6	14.52	1	14.50	14.65	5	58,328	0.01%
2023/02/24	0	0.00	0.2	14.80	14.70	-0.2	57,780	0.00%
2023/02/23	32	14.92	8.3	14.84	14.70	23.8	57,247	0.04%
2023/02/22	2.1	14.81	34.3	14.95	15.05	-32.2	55,794	-0.06%
2023/02/21	4.3	14.75	6.6	14.75	14.80	-2.3	53,722	0.00%
2023/02/20	36	14.36	19.6	14.60	14.80	16.4	52,554	0.03%
2023/02/17	3.1	13.98	14	13.95	14.10	-10.9	49,695	-0.02%
2023/02/16	11.1	13.40	30.6	13.49	13.60	-19.5	48,183	-0.04%
2023/02/15	4	13.24	2	13.30	13.10	2	47,490	0.00%
2023/02/14	0	0.00	3	12.90	12.90	-3	46,304	-0.01%
2023/02/13	0.8	12.50	0	0.00	12.50	0.8	46,922	0.00%
2023/02/10	0.1	12.65	1	12.70	12.65	-0.9	47,079	0.00%
2023/02/09	3	13.00	10	13.05	13.00	-7	47,273	-0.01%
2023/02/08	10	13.00	33.9	12.95	13.05	-23.9	46,652	-0.05%
2023/02/07	3	12.48	5	12.46	12.50	-2	44,016	0.00%
2023/02/02	0	0.00	4	12.19	12.25	-4	45,291	-0.01%
2023/01/30	0	0.00	6	11.95	12.00	-6	47,742	-0.01%
2023/01/16	0.1	11.60	3	11.55	11.60	-2.9	48,404	-0.01%
2023/01/12	1	11.60	0	0.00	11.60	1	51,476	0.00%
2023/01/11	0	0.00	0.3	11.75	11.80	-0.3	52,690	0.00%
2023/01/10	0	0.00	1	11.75	11.75	-1	54,337	0.00%
2023/01/09	0	0.00	21	11.80	11.75	-21	56,825	-0.04%
2023/01/06	0	0.00	5	11.65	11.75	-5	58,127	-0.01%
2023/01/05	0	0.00	13	11.40	11.40	-13	58,905	-0.02%
2023/01/03	1	11.20	0	0.00	11.20	1	60,888	0.00%
2022/12/28	10	11.10	2	11.25	11.10	8	61,991	0.01%
2022/12/27	20	11.40	11	11.40	11.40	9	62,357	0.01%
2022/12/26	4	11.16	0	0.00	11.25	4	62,705	0.01%
2022/12/23	0	0.00	6.8	11.16	11.10	-6.8	63,642	-0.01%
2022/12/22	2	11.15	38	11.17	11.10	-36	63,732	-0.06%
2022/12/21	12	10.90	0	0.00	10.70	12	63,483	0.02%
2022/12/20	7	11.01	0.9	11.10	10.90	6.1	63,817	0.01%
2022/12/19	1	11.35	3	11.25	11.20	-2	64,536	0.00%
2022/12/16	11	11.53	0	0.00	11.45	11	64,443	0.02%
2022/12/14	0	0.00	1	11.95	11.85	-1	64,487	0.00%
2022/12/13	13.1	11.67	1	11.75	11.65	12.1	64,649	0.02%
2022/12/12	17	11.77	0	0.00	11.80	17	64,805	0.03%
2022/12/09	2	11.95	0	0.00	12.00	2	64,864	0.00%
2022/12/08	0.1	12.05	0	0.00	11.95	0.1	65,196	0.00%
2022/12/07	10	11.95	2	11.95	11.95	8	65,557	0.01%
2022/12/06	2	12.20	0	0.00	12.25	2	65,867	0.00%
2022/12/02	1	12.55	0	0.00	12.65	1	66,114	0.00%
2022/12/01	0	0.00	0.9	12.55	12.60	-0.9	66,433	0.00%
2022/11/29	0.1	12.30	0	0.00	12.35	0.1	65,869	0.00%
2022/11/28	0.5	12.45	0	0.00	12.25	0.5	66,335	0.00%
2022/11/25	0	0.00	65	12.50	12.50	-65	67,282	-0.10%
2022/11/24	0	0.00	50.6	12.45	12.45	-50.6	70,258	-0.07%
2022/11/23	1.2	12.44	3	12.42	12.40	-1.8	73,472	0.00%
2022/11/22	7	12.26	5	12.20	12.20	2	73,848	0.00%
2022/11/21	41	12.20	30	12.40	12.30	11	74,104	0.01%
2022/11/18	1	12.60	100	12.60	12.60	-99	74,274	-0.13%
2022/11/17	2	12.75	2	12.80	12.75	0	74,150	0.00%
2022/11/16	2	12.80	0	0.00	12.85	2	74,192	0.00%
2022/11/15	5	13.20	41.1	13.09	13.20	-36.1	74,809	-0.05%
2022/11/14	0	0.00	7	13.03	13.05	-7	74,243	-0.01%
2022/11/11	0	0.00	4	12.88	12.90	-4	73,868	-0.01%
2022/11/10	1	12.90	4	12.80	12.75	-3	73,137	0.00%
2022/11/09	0	0.00	45.4	13.09	13.20	-45.4	72,546	-0.06%
2022/11/08	3	12.82	6	12.98	12.75	-3	71,619	0.00%
2022/11/07	1	12.70	0	0.00	12.80	1	71,711	0.00%
2022/11/04	2	12.58	1	12.60	12.60	1	71,699	0.00%
2022/11/03	0	0.00	42	12.48	12.60	-42	72,210	-0.06%
2022/11/01	0	0.00	7	12.29	12.40	-7	73,261	-0.01%
2022/10/31	32	11.99	0	0.00	11.85	32	73,113	0.04%
2022/10/28	15	11.93	25	11.80	11.80	-10	72,181	-0.01%
2022/10/27	13.8	11.93	63	12.36	12.45	-49.2	71,416	-0.07%
2022/10/26	10	12.20	20	12.46	12.50	-10	70,487	-0.01%
2022/10/25	50	12.50	10	12.45	12.45	40	70,434	0.06%
2022/10/24	21.3	12.56	0	0.00	12.45	21.3	70,328	0.03%
2022/10/21	32	12.85	10.1	13.10	12.90	21.9	69,994	0.03%
2022/10/20	2.2	13.15	71.1	13.35	13.45	-68.9	69,807	-0.10%
2022/10/19	0.6	13.05	6.6	13.08	13.20	-6.1	69,326	-0.01%
2022/10/18	5.5	12.97	32	13.02	13.00	-26.5	68,875	-0.04%
2022/10/17	7.1	12.60	73.8	12.83	12.95	-66.7	68,456	-0.10%
2022/10/14	3.5	12.29	67.5	12.16	12.25	-64.1	66,527	-0.10%
2022/10/13	0	0.00	12.2	11.78	11.60	-12.2	66,936	-0.02%
2022/10/12	3	11.28	1.3	11.44	11.50	1.7	67,614	0.00%
2022/10/11	3	11.27	22.7	11.09	11.45	-19.7	67,821	-0.03%
2022/09/28	3	10.50	1	10.45	10.45	2	68,663	0.00%
2022/09/27	3	10.68	32	10.70	10.70	-29	68,654	-0.04%
2022/09/26	0	0.00	38	10.45	10.40	-38	69,115	-0.05%
2022/09/23	1	10.95	0	0.00	10.85	1	70,389	0.00%
2022/09/22	40	11.08	0	0.00	11.05	40	70,873	0.06%
2022/09/21	1	11.65	0	0.00	11.40	1	71,344	0.00%
2022/09/20	1	11.70	0	0.00	11.65	1	70,901	0.00%
2022/09/19	6	11.88	10	11.90	11.90	-4	71,199	-0.01%
2022/09/16	32	12.01	12	12.18	12.00	20	71,981	0.03%
2022/09/15	1	12.20	56	12.34	12.30	-55	73,685	-0.07%
2022/09/14	10	11.90	0	0.00	11.95	10	74,941	0.01%
2022/09/13	0	0.00	7	12.14	12.10	-7	76,416	-0.01%
2022/09/12	20	12.10	0	0.00	12.10	20	78,412	0.03%
2022/09/08	0	0.00	10	12.00	12.05	-10	80,263	-0.01%
2022/09/06	4	11.98	0	0.00	11.85	4	81,303	0.00%
2022/09/02	2	12.05	0	0.00	12.05	2	81,863	0.00%
2022/09/01	0	0.00	12	12.10	12.10	-12	81,917	-0.01%
2022/08/31	6	11.83	25	12.10	12.10	-19	81,868	-0.02%
2022/08/30	15	11.95	9	12.01	11.95	6	81,698	0.01%
2022/08/29	31	11.57	0	0.00	11.60	31	81,319	0.04%
2022/08/26	13	11.93	6	11.91	11.90	7	81,598	0.01%
2022/08/25	11	11.85	0	0.00	11.90	11	81,662	0.01%
2022/08/24	11	11.93	1	12.00	11.90	10	82,740	0.01%
2022/08/23	52	11.94	5	11.85	11.85	47	83,880	0.06%
2022/08/22	21	12.35	5	12.36	12.35	16	82,881	0.02%
2022/08/19	4	12.23	176.1	12.23	12.45	-172.1	80,164	-0.21%	大賣/鉅額交易
2022/08/18	4	11.40	0	0.00	11.35	4	77,509	0.01%
2022/08/17	6	11.76	1.1	11.80	11.85	4.9	77,152	0.01%
2022/08/16	12	11.65	48	11.73	11.65	-36	77,534	-0.05%
2022/08/15	90	11.35	0	0.00	11.40	90	77,398	0.12%
2022/08/12	0	0.00	15.1	11.35	11.35	-15.1	78,223	-0.02%
2022/08/11	0	0.00	65.4	11.21	11.30	-65.4	79,669	-0.08%
2022/08/09	3	10.75	4	10.85	10.85	-1	82,932	0.00%
2022/08/08	13.5	10.73	150	10.67	10.65	-136.5	85,291	-0.16%	大賣/鉅額交易
2022/08/05	50	10.70	60	10.69	10.70	-10	86,616	-0.01%
2022/08/04	50	10.50	3	10.45	10.50	47	88,257	0.05%
2022/08/03	76	10.51	41	10.65	10.50	35	88,766	0.04%
2022/08/02	102	10.70	12	10.67	10.60	90	88,834	0.10%	大買/
2022/08/01	3	10.55	10	10.20	10.60	-7	88,973	-0.01%
2022/07/29	13	10.29	3	10.20	10.30	10	88,629	0.01%
2022/07/28	7	10.45	55	10.45	10.45	-48	87,933	-0.05%
2022/07/27	9	10.61	3	10.63	10.65	6	87,879	0.01%
2022/07/26	30	10.85	0	0.00	10.85	30	88,591	0.03%
2022/07/25	32.1	11.00	31	11.00	11.05	1.1	89,870	0.00%
2022/07/22	40	11.25	70	11.31	11.20	-30	91,621	-0.03%
2022/07/21	0	0.00	23	11.17	11.25	-23	93,363	-0.02%
2022/07/20	0	0.00	4	11.18	11.20	-4	94,944	0.00%
2022/07/19	5	10.80	44	10.99	11.00	-39	95,538	-0.04%
2022/07/18	56	10.47	21	10.84	10.90	35	95,436	0.04%
2022/07/15	8	10.41	52	10.40	10.40	-44	94,688	-0.05%
2022/07/14	14	10.72	2	10.80	10.80	12	94,391	0.01%
2022/07/13	0	0.00	9	11.04	11.10	-9	93,886	-0.01%
2022/07/12	9	10.58	4	10.35	10.35	5	92,845	0.01%
2022/07/11	11	11.00	2	11.05	11.00	9	92,326	0.01%
2022/07/08	15	12.25	5	12.11	12.25	10	90,418	0.01%
2022/07/07	2	11.70	80	11.69	11.90	-78	88,841	-0.09%
2022/07/06	113	12.15	46	12.28	11.80	67	88,532	0.08%	大買/
2022/07/04	2	11.38	0	0.00	11.40	2	87,152	0.00%
2022/07/01	29	11.64	11	12.18	11.60	18	87,686	0.02%
2022/06/30	23	12.46	0	0.00	12.10	23	86,432	0.03%
2022/06/29	0	0.00	20	12.53	12.70	-20	85,780	-0.02%
2022/06/28	10	12.75	10	12.75	12.60	0	85,132	0.00%
2022/06/27	0	0.00	6	12.88	12.80	-6	84,908	-0.01%
2022/06/24	4	12.26	0	0.00	12.30	4	84,667	0.00%
2022/06/23	7	12.07	9	12.21	11.90	-2	83,868	0.00%
2022/06/22	9	12.78	65	12.77	12.50	-56	81,564	-0.07%
2022/06/20	1	13.00	33	13.30	12.90	-32	77,870	-0.04%
2022/06/17	72	13.32	0	0.00	13.35	72	76,076	0.09%
2022/06/16	25	13.48	26	13.62	13.40	-1	74,088	0.00%
2022/06/15	13	13.49	1	13.90	13.70	12	74,167	0.02%
2022/06/14	0	0.00	1	13.45	13.60	-1	74,190	0.00%
2022/06/13	13.5	13.41	1	13.55	13.55	12.5	75,235	0.02%
2022/06/10	10	13.95	50	14.00	13.90	-40	75,359	-0.05%
2022/06/09	6	14.41	22.1	14.29	14.20	-16.1	76,914	-0.02%
2022/06/08	5	14.13	4	14.05	14.05	1	77,040	0.00%
2022/06/07	50	14.10	17	14.12	14.10	33	77,887	0.04%
2022/06/06	0	0.00	3	13.92	14.20	-3	78,723	0.00%
2022/06/02	1	14.15	0	0.00	14.20	1	79,373	0.00%
2022/06/01	0	0.00	18.1	14.24	14.25	-18.1	80,406	-0.02%
2022/05/31	0	0.00	0.1	14.05	13.95	-0.1	80,087	0.00%
2022/05/30	1	14.05	13	14.10	14.15	-12	79,144	-0.02%
2022/05/27	7	14.02	16	14.13	13.95	-9	79,510	-0.01%
2022/05/26	0	0.00	4	13.96	13.90	-4	79,914	-0.01%
2022/05/25	10.1	13.60	0.1	13.75	13.80	10	80,322	0.01%
2022/05/24	3	13.75	60.1	13.75	13.60	-57.1	80,885	-0.07%
2022/05/23	0	0.00	2.1	13.60	13.60	-2.1	80,464	0.00%
2022/05/20	28	13.48	14	13.50	13.45	14	81,065	0.02%
2022/05/19	64	13.67	3	13.70	13.65	61	82,041	0.07%
2022/05/18	0	0.00	95.2	14.00	14.25	-95.2	80,870	-0.12%
2022/05/17	27	13.15	3	13.13	13.10	24	78,041	0.03%
2022/05/16	62	12.92	57.3	13.24	13.35	4.7	77,948	0.01%
2022/05/13	10	13.66	10	13.63	13.45	0	76,748	0.00%
2022/05/12	6	13.75	123	13.80	13.70	-117	76,197	-0.15%	大賣/鉅額交易
2022/05/11	2.2	13.41	1	13.35	13.40	1.2	75,130	0.00%
2022/05/10	100	13.88	0	0.00	13.80	100	75,335	0.13%
2022/05/09	4	13.65	0	0.00	13.65	4	76,707	0.01%
2022/05/06	2	14.13	3	14.15	14.15	-1	76,568	0.00%
2022/05/03	11	14.15	9	14.20	14.20	2	78,945	0.00%
2022/04/29	21	13.75	2	13.75	13.65	19	79,066	0.02%
2022/04/28	18	13.34	23	13.74	13.95	-5	80,248	-0.01%
2022/04/27	26.1	13.02	40	13.03	13.10	-13.9	79,258	-0.02%
2022/04/26	22.1	14.21	33	14.20	13.95	-10.9	77,089	-0.01%
2022/04/25	35.6	14.79	4	14.85	14.65	31.6	75,181	0.04%
2022/04/22	6	15.46	2	15.30	15.30	4	74,542	0.01%
2022/04/21	18	15.45	0	0.00	15.45	18	74,883	0.02%
2022/04/20	10	15.35	21	15.51	15.55	-11	75,060	-0.01%
2022/04/19	1	15.40	0	0.00	15.40	1	74,914	0.00%
2022/04/18	2	15.40	0	0.00	15.35	2	75,869	0.00%
2022/04/15	5	15.65	0	0.00	15.65	5	76,629	0.01%
2022/04/14	1	15.95	6	15.95	15.90	-5	77,934	-0.01%
2022/04/13	2	15.95	4	15.95	16.05	-2	78,689	0.00%
2022/04/12	14	15.39	4	15.63	15.40	10	79,033	0.01%
2022/04/11	66.7	15.68	19	15.51	15.45	47.7	78,966	0.06%
2022/04/08	22.1	16.11	1	16.20	16.10	21.1	78,811	0.03%
2022/04/07	72.2	16.29	31	16.38	16.00	41.2	80,053	0.05%
2022/04/06	2	16.70	0	0.00	16.70	2	78,962	0.00%
2022/04/01	9.1	16.69	1	16.65	16.75	8.1	79,952	0.01%
2022/03/31	10.1	16.90	5	16.80	16.80	5.1	80,625	0.01%
2022/03/30	1.1	16.90	0	0.00	17.00	1.1	81,024	0.00%
2022/03/29	38.1	16.86	0	0.00	16.90	38.1	81,530	0.05%
2022/03/28	0.1	16.95	0	0.00	17.00	0.1	83,061	0.00%
2022/03/25	5	17.27	0	0.00	17.15	5	84,633	0.01%
2022/03/24	2	17.30	1	17.35	17.40	1	86,876	0.00%
2022/03/23	25.1	17.29	3	17.28	17.35	22.1	89,241	0.02%
2022/03/22	2.1	17.20	4	17.20	17.20	-1.9	91,556	0.00%
2022/03/21	7.1	17.29	0	0.00	17.25	7.1	93,099	0.01%
2022/03/18	23.1	17.33	2	17.30	17.30	21.1	93,632	0.02%
2022/03/17	0.1	17.55	73	17.51	17.65	-72.9	93,580	-0.08%
2022/03/16	16.2	17.26	14	17.32	17.10	2.2	93,712	0.00%
2022/03/15	28.6	17.48	75	17.41	17.35	-46.4	96,361	-0.05%
2022/03/14	66.1	17.55	137	17.67	17.70	-70.9	98,015	-0.07%	大賣/
2022/03/11	0.1	17.30	25	17.40	17.35	-24.9	100,510	-0.02%
2022/03/10	6.1	17.32	30	17.28	17.25	-23.9	101,614	-0.02%
2022/03/09	74.1	17.09	15	17.11	16.95	59.1	102,518	0.06%
2022/03/08	3.2	16.71	18	16.88	16.95	-14.8	102,063	-0.01%
2022/03/07	8.1	16.63	0	0.00	16.65	8.1	101,616	0.01%
2022/03/04	5	16.90	3	17.15	16.90	2	103,363	0.00%
2022/03/03	6.1	17.21	1	17.20	17.00	5.1	103,947	0.00%
2022/03/02	1	17.10	19	17.02	17.00	-18	105,115	-0.02%
2022/03/01	0.1	16.90	5	17.06	17.10	-4.9	105,442	0.00%
2022/02/25	15.1	16.62	0	0.00	16.75	15.1	105,423	0.01%
2022/02/24	120.2	16.80	85	16.65	16.65	35.2	105,805	0.03%	大買/
2022/02/23	60.1	17.05	71	16.95	16.95	-10.9	107,436	-0.01%
2022/02/22	21.1	16.85	0	0.00	16.90	21.1	111,577	0.02%
2022/02/21	61.1	17.02	546	16.71	17.25	-484.9	118,267	-0.41%	大賣/鉅額交易
2022/02/18	6	16.83	4	16.80	16.80	2	118,086	0.00%
2022/02/17	23.7	16.99	12	16.85	16.90	11.7	118,388	0.01%
2022/02/16	47.4	16.84	0	0.00	16.80	47.4	118,349	0.04%
2022/02/15	71.1	16.77	1	16.95	16.70	70.1	117,699	0.06%
2022/02/14	35.2	16.89	0	0.00	16.90	35.2	117,483	0.03%
2022/02/11	21	17.38	2	17.35	17.40	19	119,694	0.02%
2022/02/10	33.1	17.79	0	17.80	17.75	33.1	120,668	0.03%
2022/02/09	18.1	17.66	35	17.82	17.80	-16.9	123,070	-0.01%
2022/02/08	22.2	17.17	25	17.24	17.20	-2.8	127,929	0.00%
2022/02/07	10	17.10	7	17.35	17.35	3	128,888	0.00%
2022/01/26	2	16.85	0	0.00	16.95	2	130,486	0.00%
2022/01/25	58.3	16.80	25.1	16.83	16.65	33.2	130,480	0.03%
2022/01/24	52.1	17.32	0	0.00	17.20	52.1	130,195	0.04%
2022/01/21	53.2	17.91	0	0.00	17.90	53.2	132,416	0.04%
2022/01/20	31.1	18.94	57	18.83	18.80	-25.9	135,284	-0.02%
2022/01/19	4	18.31	0	0.00	18.40	4	134,864	0.00%
2022/01/18	0.1	18.55	3	18.58	18.40	-2.9	135,887	0.00%
2022/01/17	26.3	18.30	0	0.00	18.40	26.3	136,539	0.02%
2022/01/14	11	18.35	300	18.30	18.55	-289	137,388	-0.21%	大賣/鉅額交易
2022/01/13	11.1	18.74	1	18.70	18.70	10.1	138,493	0.01%
2022/01/12	13.1	18.87	0	0.00	18.90	13.1	139,514	0.01%
2022/01/11	16.3	19.05	26	19.17	18.95	-9.8	139,700	-0.01%
2022/01/10	0.1	19.10	19	19.02	19.05	-18.9	139,391	-0.01%
2022/01/07	65.3	18.72	31	18.70	18.65	34.3	139,101	0.02%
2022/01/06	60.1	19.10	3	19.10	19.10	57.1	138,527	0.04%
2022/01/05	338.5	19.40	1	19.45	19.40	337.5	138,793	0.24%	大買/鉅額交易
2022/01/04	42.4	19.53	44	19.54	19.50	-1.6	139,318	0.00%
2022/01/03	48.6	19.44	2	19.20	19.20	46.6	139,062	0.03%
2021/12/30	15.1	19.57	52	19.59	19.60	-36.9	138,717	-0.03%
2021/12/29	0.1	19.40	12	19.36	19.40	-11.9	139,190	-0.01%
2021/12/28	211.1	19.48	14	19.58	19.40	197.1	141,201	0.14%	大買/鉅額交易
2021/12/27	83.6	19.40	37	19.40	19.30	46.6	141,613	0.03%
2021/12/24	11	19.05	0	0.00	19.05	11	142,562	0.01%
2021/12/23	8.1	19.10	0	0.00	19.05	8.1	144,831	0.01%
2021/12/22	35.1	19.06	0	0.00	19.00	35.1	147,250	0.02%
2021/12/21	20.1	19.28	4	19.35	19.20	16.1	147,797	0.01%
2021/12/20	7	19.59	35	19.64	19.60	-28	151,703	-0.02%
2021/12/17	10	19.30	71	19.39	19.30	-61	151,210	-0.04%
2021/12/16	61.1	19.19	122	19.54	19.15	-60.9	150,181	-0.04%	大賣/
2021/12/15	3.1	19.09	405	18.66	19.15	-401.9	150,111	-0.27%	大賣/鉅額交易
2021/12/14	50.5	18.51	226	18.68	18.50	-175.5	149,706	-0.12%	大賣/鉅額交易
2021/12/13	46.1	18.93	3	18.85	18.75	43.1	149,670	0.03%
2021/12/10	5.1	18.93	27	19.18	18.95	-21.9	150,104	-0.01%
2021/12/09	135.1	19.13	84.3	19.33	19.05	50.8	149,510	0.03%	大買/
2021/12/08	594.1	19.07	18	19.02	18.85	576.1	145,895	0.39%	大買/鉅額交易
2021/12/07	362.1	18.92	123	18.84	18.95	239.1	145,157	0.16%	大買/大賣/鉅額交易
2021/12/06	4	18.05	2	18.15	18.20	2	141,693	0.00%
2021/12/03	4	17.99	17	18.08	18.00	-13	140,874	-0.01%
2021/12/02	23.1	17.64	2	17.60	17.65	21.1	141,733	0.01%
2021/12/01	10.1	17.65	0	0.00	17.70	10.1	144,796	0.01%
2021/11/30	21.1	17.62	0	0.00	17.45	21.1	145,023	0.01%
2021/11/29	8	17.70	4	17.43	17.85	4	143,997	0.00%
2021/11/26	11.2	17.94	11.5	18.23	17.80	-0.3	144,411	0.00%
2021/11/25	7.1	18.46	0	0.00	18.50	7.1	145,558	0.00%
2021/11/24	18.1	18.54	15	18.65	18.65	3.1	145,851	0.00%
2021/11/23	2.1	18.55	23	18.60	18.50	-20.9	147,994	-0.01%
2021/11/22	36.1	19.23	31	19.15	18.90	5.1	148,053	0.00%
2021/11/19	34.1	18.97	51	19.22	18.95	-16.9	148,334	-0.01%
2021/11/18	15.1	18.61	155	18.85	18.70	-139.9	151,003	-0.09%	大賣/鉅額交易
2021/11/17	7.1	17.63	66	17.55	17.70	-58.9	146,417	-0.04%
2021/11/16	63.1	17.08	21	17.10	17.05	42.1	149,474	0.03%
2021/11/15	10	17.10	3.5	17.17	17.20	6.5	151,835	0.00%
2021/11/12	0.1	17.10	2	17.13	17.20	-1.9	155,002	0.00%
2021/11/11	32.1	17.15	10	17.20	17.00	22.1	157,045	0.01%
2021/11/10	24.1	17.46	28	17.51	17.10	-3.9	158,208	0.00%
2021/11/09	48.1	18.05	19	18.09	18.00	29.1	157,249	0.02%
2021/11/08	40.1	18.24	26	18.20	18.45	14.1	156,527	0.01%
2021/11/05	49.1	17.95	210	17.90	18.25	-160.9	155,618	-0.10%	大賣/鉅額交易
2021/11/04	7.1	17.04	11	17.10	17.00	-3.9	150,653	0.00%
2021/11/03	17.1	16.86	36	16.91	16.85	-18.9	152,434	-0.01%
2021/11/02	6.1	16.63	0	0.00	16.55	6.1	155,077	0.00%
2021/11/01	15.1	16.73	2	17.00	16.55	13.1	170,925	0.01%
2021/10/29	21.1	16.55	73	16.65	16.70	-51.9	181,948	-0.03%
2021/10/28	66.1	16.38	293	16.24	16.25	-226.9	179,866	-0.13%	大賣/鉅額交易
2021/10/27	22.1	15.24	14	15.30	15.35	8.1	176,718	0.00%
2021/10/26	56.1	15.09	10	15.10	15.10	46.1	178,049	0.03%
2021/10/25	40.1	15.10	30.8	15.26	15.25	9.3	179,786	0.01%
2021/10/22	63.2	15.16	1	15.35	15.05	62.2	181,641	0.03%
2021/10/21	31.1	15.39	1	15.45	15.45	30.1	181,910	0.02%
2021/10/20	70.1	15.79	0	0.00	15.60	70.1	182,195	0.04%
2021/10/19	0.1	16.05	10	16.15	16.00	-9.9	183,785	-0.01%
2021/10/18	52.1	15.94	101	15.75	15.80	-48.9	187,420	-0.03%	大賣/
2021/10/15	0	0.00	10	16.35	16.15	-10	192,016	-0.01%
2021/10/14	0	0.00	17	16.05	15.95	-17	195,245	-0.01%
2021/10/13	32.2	15.68	0	0.00	15.50	32.2	196,278	0.02%
2021/10/12	34.4	16.06	5	15.88	15.90	29.4	197,270	0.01%
2021/10/08	15.1	16.35	0	0.00	16.35	15.1	198,355	0.01%
2021/10/07	11.1	16.45	0	0.00	16.45	11.1	202,112	0.01%
2021/10/06	6	16.59	14	16.58	16.40	-8	203,859	0.00%
2021/10/05	64.1	16.92	30	16.91	16.95	34.1	203,843	0.02%
2021/10/04	30.1	16.82	10	17.00	16.50	20.1	203,862	0.01%
2021/10/01	16.1	16.97	27	17.05	16.85	-10.9	210,336	-0.01%
2021/09/30	22.1	17.59	23	17.40	17.00	-0.9	210,431	0.00%
2021/09/29	121	17.20	7	17.17	17.25	114	210,018	0.05%	大買/鉅額交易
2021/09/28	13.1	17.14	7	17.18	17.05	6.1	209,227	0.00%
2021/09/27	22.2	17.43	57	17.15	17.55	-34.8	211,771	-0.02%
2021/09/24	11.1	16.51	5	16.67	16.50	6.1	208,556	0.00%
2021/09/23	4	16.35	9	16.24	16.30	-5	208,987	0.00%
2021/09/22	17.1	15.96	34	16.43	16.50	-16.9	211,127	-0.01%
2021/09/17	24	16.33	25	16.30	16.50	-1	212,275	0.00%
2021/09/16	11.1	16.45	0	0.00	16.40	11.1	214,310	0.01%
2021/09/15	4	16.78	1	16.70	16.55	3	217,407	0.00%
2021/09/14	5	16.84	14	16.79	16.60	-9	222,570	0.00%
2021/09/13	6.5	17.01	103	17.00	16.90	-96.5	225,723	-0.04%	大賣/
2021/09/10	2	17.10	36	17.19	17.10	-34	230,197	-0.01%
2021/09/09	0	0.00	37	16.80	16.80	-37	238,318	-0.02%
2021/09/08	34.1	16.52	18	16.51	16.45	16.1	246,104	0.01%
2021/09/07	42	16.70	24	16.84	16.80	18	254,541	0.01%
2021/09/06	52	15.97	61	16.22	16.40	-9	258,365	0.00%
2021/09/03	6.1	16.84	6	16.86	16.65	0.1	259,751	0.00%
2021/09/02	12.1	16.93	23	16.99	16.80	-10.9	267,643	0.00%
2021/09/01	42	17.31	17	17.28	17.20	25	271,290	0.01%
2021/08/31	66.1	16.90	15	17.06	17.25	51.1	273,067	0.02%
2021/08/30	11.2	17.37	41	17.35	17.35	-29.8	279,202	-0.01%
2021/08/27	120.1	17.45	78	17.66	17.55	42.1	282,092	0.01%	大買/
2021/08/26	65	17.16	21	17.15	17.10	44	286,116	0.02%
2021/08/25	80	17.28	17	17.38	17.15	63	293,776	0.02%
2021/08/24	240.7	17.16	50	17.54	17.00	190.7	301,905	0.06%	大買/鉅額交易
2021/08/23	40	18.10	21	18.25	18.35	19	309,607	0.01%
2021/08/20	45.1	18.69	1	18.30	18.25	44.1	312,457	0.01%
2021/08/19	69.4	19.82	12	19.75	19.10	57.4	314,159	0.02%
2021/08/18	12	19.97	45	19.98	20.25	-33	316,552	-0.01%
2021/08/17	83	19.70	7	19.74	19.55	76	323,720	0.02%
2021/08/16	0	19.70	9	19.52	19.65	-9	329,078	0.00%
2021/08/13	12	19.85	1	19.80	19.85	11	335,292	0.00%
2021/08/12	4.1	19.87	0	0.00	19.85	4.1	341,483	0.00%
2021/08/11	31.1	19.72	10	19.83	19.75	21.1	352,820	0.01%
2021/08/10	334.3	20.00	10	19.72	19.70	324.3	355,356	0.09%	大買/鉅額交易
2021/08/09	35.1	20.01	22	19.70	20.10	13.1	363,406	0.00%
2021/08/06	50	20.08	19	20.09	20.05	31	370,339	0.01%
2021/08/05	199	21.03	138	20.77	20.60	61	376,937	0.02%	大買/大賣/
2021/08/04	106	20.34	229.2	20.34	20.95	-123.2	375,354	-0.03%	大買/大賣/鉅額交易
2021/08/03	16.1	18.97	71	19.27	19.05	-54.9	371,420	-0.01%
2021/08/02	28	18.62	34	18.93	19.10	-6	377,401	0.00%
2021/07/30	46	18.76	23	18.94	18.60	23	384,778	0.01%
2021/07/29	34.1	18.89	59	18.97	18.90	-25	391,282	-0.01%
2021/07/28	22	18.05	32	19.01	19.15	-10	395,812	0.00%
2021/07/27	36.1	18.88	6	18.90	18.75	30.1	404,135	0.01%
2021/07/26	36	19.67	35.6	19.60	19.55	0.4	412,464	0.00%
2021/07/23	75.1	19.20	83	19.36	19.45	-7.9	420,706	0.00%
2021/07/22	25	18.93	144	18.83	19.05	-119	428,490	-0.03%	大賣/鉅額交易
2021/07/21	171.2	18.36	74	18.23	17.95	97.2	433,740	0.02%	大買/
2021/07/20	144.2	18.89	589	19.07	18.80	-444.8	435,249	-0.10%	大買/大賣/鉅額交易
2021/07/19	94.6	19.52	12	19.46	19.45	82.6	438,466	0.02%
2021/07/16	60.6	19.96	49	20.13	19.90	11.6	449,702	0.00%
2021/07/15	29	19.81	107	20.00	20.10	-78	458,682	-0.02%	大賣/
2021/07/14	102	19.75	27	19.96	19.60	75	461,383	0.02%	大買/
2021/07/13	55	20.63	36	20.63	20.35	19	464,105	0.00%
2021/07/12	62	20.69	73	20.57	20.50	-11	465,561	0.00%
2021/07/09	54	20.76	18	20.87	20.70	36	469,515	0.01%
2021/07/08	222	21.38	217	21.58	20.85	5	482,883	0.00%	大買/大賣/
2021/07/07	50.1	20.61	1	20.50	20.50	49.1	492,537	0.01%
2021/07/06	100.1	20.99	0	0.00	20.80	100.1	500,600	0.02%
2021/07/05	42.1	21.22	52	21.33	21.35	-9.9	508,849	0.00%
2021/07/02	15	21.21	137	21.50	21.25	-122	513,205	-0.02%	大賣/鉅額交易
2021/07/01	41	20.97	39.8	20.97	20.75	1.2	517,742	0.00%
2021/06/30	19	20.59	69	20.67	20.75	-50	520,618	-0.01%
2021/06/29	167	20.83	57	20.91	20.50	110	523,001	0.02%	大買/鉅額交易
2021/06/28	60	21.19	37	21.28	21.35	23	524,075	0.00%
2021/06/25	76	21.32	49	21.27	21.00	27	527,950	0.01%
2021/06/24	650	21.73	42	21.52	21.45	608	536,338	0.11%	大買/鉅額交易
2021/06/23	60	21.37	203.1	21.26	21.50	-143.1	539,434	-0.03%	大賣/鉅額交易
2021/06/22	68	20.86	84	20.98	20.85	-16	546,215	0.00%
2021/06/21	144	20.68	51	20.62	20.75	93	554,166	0.02%	大買/
2021/06/18	596.5	21.61	71.1	21.21	20.60	525.4	563,233	0.09%	大買/鉅額交易
2021/06/17	63	20.05	39.3	20.50	21.00	23.7	564,941	0.00%
2021/06/16	81.4	19.36	310	19.40	19.10	-228.6	559,546	-0.04%	大賣/鉅額交易
2021/06/15	223.6	20.67	74	20.78	20.55	149.6	554,351	0.03%	大買/鉅額交易
2021/06/11	232	21.32	83	21.35	21.35	149	549,223	0.03%	大買/鉅額交易
2021/06/10	185.1	21.42	195	21.53	21.15	-9.9	545,567	0.00%	大買/大賣/
2021/06/09	197	22.80	159	22.71	22.30	38	538,659	0.01%	大買/大賣/
2021/06/08	72	23.35	40	23.43	23.25	32	536,185	0.01%
2021/06/07	346	23.73	328	23.71	23.60	18	533,845	0.00%	大買/大賣/
2021/06/04	56	23.35	23	23.39	23.15	33	527,787	0.01%
2021/06/03	147	23.23	84	23.21	23.30	63	527,097	0.01%	大買/
2021/06/02	238.1	23.64	93	23.70	23.15	145.1	524,204	0.03%	大買/鉅額交易
2021/06/01	202	24.56	141	24.49	24.10	61	519,864	0.01%	大買/大賣/
2021/05/31	145	23.60	429	23.78	24.35	-284	514,859	-0.06%	大買/大賣/鉅額交易
2021/05/28	127.2	22.35	111	22.46	22.30	16.2	504,351	0.00%	大買/大賣/
2021/05/27	65.7	21.38	77	21.51	21.80	-11.3	502,894	0.00%
2021/05/26	110.1	21.73	71	21.75	21.45	39.1	503,138	0.01%	大買/
2021/05/25	288.4	22.51	284	22.62	22.25	4.4	508,190	0.00%	大買/大賣/
2021/05/24	285.1	21.71	246	20.93	21.80	39.1	505,319	0.01%	大買/大賣/
2021/05/21	182.4	20.68	219	21.08	20.70	-36.6	501,459	-0.01%	大買/大賣/
2021/05/20	213.7	21.44	108	21.66	20.80	105.7	501,135	0.02%	大買/大賣/鉅額交易
2021/05/19	146.4	21.62	156	21.93	22.40	-9.6	498,395	0.00%	大買/大賣/
2021/05/18	39.1	20.15	80	20.56	20.70	-40.9	488,421	-0.01%
2021/05/17	65	19.40	112	19.13	18.85	-47	488,064	-0.01%	大賣/
2021/05/14	326	21.49	410	21.14	20.90	-84	484,690	-0.02%	大買/大賣/
2021/05/13	122	20.85	114	21.08	21.00	8	482,724	0.00%	大買/大賣/
2021/05/12	403.2	21.74	98	21.78	21.15	305.2	479,427	0.06%	大買/鉅額交易
2021/05/11	328.3	23.15	49	23.24	22.95	279.3	470,699	0.06%	大買/鉅額交易
2021/05/10	123	25.72	40	26.03	25.45	83	466,394	0.02%	大買/
2021/05/07	46	25.06	257.1	25.23	26.75	-211.1	462,166	-0.05%	大賣/鉅額交易
2021/05/06	124	24.60	197	25.17	24.35	-73	455,199	-0.02%	大買/大賣/
2021/05/05	27	25.65	56.3	25.61	25.30	-29.3	449,727	-0.01%
2021/05/04	269	25.34	157	25.83	25.10	112	443,903	0.03%	大買/大賣/鉅額交易
2021/05/03	144.6	27.80	231	27.84	27.10	-86.4	434,391	-0.02%	大買/大賣/
2021/04/29	234	30.50	287.1	31.05	30.10	-53.1	425,861	-0.01%	大買/大賣/
2021/04/28	310	31.20	207	31.08	31.15	103	418,279	0.02%	大買/大賣/鉅額交易
2021/04/27	250	29.85	225	29.99	29.75	25	411,830	0.01%	大買/大賣/
2021/04/26	62	28.42	98.1	28.17	28.90	-36.1	404,183	-0.01%
2021/04/23	74	26.97	42	27.00	27.75	32	402,204	0.01%
2021/04/22	153	28.21	171	28.36	26.95	-18	398,463	0.00%	大買/大賣/
2021/04/21	231	27.08	237.8	27.42	27.55	-6.8	388,489	0.00%	大買/大賣/
2021/04/20	97	25.69	63	25.62	25.50	34	384,772	0.01%
2021/04/19	110.2	24.76	134	24.76	25.25	-23.8	382,604	-0.01%	大買/大賣/
2021/04/16	102.1	23.92	83	23.83	24.35	19.1	377,988	0.01%	大買/
2021/04/15	76.2	23.62	119	23.61	23.40	-42.8	377,307	-0.01%	大賣/
2021/04/14	351.6	23.24	245.3	23.34	23.15	106.3	375,380	0.03%	大買/大賣/鉅額交易
2021/04/13	240.6	25.22	102	25.23	24.40	138.6	366,892	0.04%	大買/大賣/鉅額交易
2021/04/12	82	26.31	126.5	26.32	27.00	-44.5	352,199	-0.01%	大賣/
2021/04/09	78.9	24.98	66	25.19	24.65	12.9	346,065	0.00%
2021/04/08	47.8	23.82	63	23.83	24.00	-15.2	342,873	0.00%
2021/04/07	109.5	22.88	138	22.93	23.50	-28.5	341,917	-0.01%	大買/大賣/
2021/04/06	23.4	21.78	24.1	22.03	21.70	-0.7	338,995	0.00%
2021/04/01	58.2	21.04	55	21.07	21.35	3.2	344,511	0.00%
2021/03/31	117.3	21.23	35	21.34	21.10	82.3	342,921	0.02%	大買/
2021/03/30	48.1	21.38	68	21.41	21.55	-19.9	341,027	-0.01%
2021/03/29	98.1	21.14	146	21.31	21.20	-47.9	338,765	-0.01%	大賣/
2021/03/26	33	19.64	50	19.93	20.00	-17	336,379	-0.01%
2021/03/25	293.2	19.81	237	19.68	19.55	56.2	333,957	0.02%	大買/大賣/
2021/03/24	107.2	19.63	96.2	19.71	20.20	11	324,974	0.00%	大買/
2021/03/23	171.1	19.04	175	19.13	19.00	-3.9	317,205	0.00%	大買/大賣/
2021/03/22	149.1	17.71	294	18.22	18.85	-144.9	307,444	-0.05%	大買/大賣/鉅額交易
2021/03/19	18	16.93	242	16.91	17.15	-224	304,387	-0.07%	大賣/鉅額交易
2021/03/18	15.1	17.23	26	17.21	17.10	-10.9	312,778	0.00%
2021/03/17	2	16.75	5	16.76	16.80	-3	316,020	0.00%
2021/03/16	24	16.71	1	16.75	16.70	23	321,478	0.01%
2021/03/15	59	16.69	25	16.76	16.60	34	328,163	0.01%
2021/03/12	53	16.99	15	16.75	17.00	38	330,238	0.01%
2021/03/11	18	16.62	15	16.57	16.60	3	342,175	0.00%
2021/03/10	31	16.69	14	16.85	16.50	17	352,789	0.00%
2021/03/09	164	16.75	10	16.64	16.70	154	356,456	0.04%	大買/鉅額交易
2021/03/08	37	16.87	11	16.93	16.60	26	365,287	0.01%
2021/03/05	69.1	16.63	0	0.00	16.55	69.1	375,875	0.02%
2021/03/04	124	17.19	63	16.88	17.10	61	375,605	0.02%	大買/
2021/03/03	84.1	16.78	5	16.95	17.00	79.1	372,073	0.02%
2021/03/02	19.1	17.16	64	17.66	16.70	-44.9	369,863	-0.01%
2021/02/26	243	17.07	7	17.15	17.00	236	366,924	0.06%	大買/鉅額交易
2021/02/25	125	17.78	206	17.71	17.80	-81	362,926	-0.02%	大買/大賣/
2021/02/24	67	16.96	101	16.90	16.60	-34	353,455	-0.01%	大賣/
2021/02/23	81	16.21	16	16.27	16.15	65	347,062	0.02%
2021/02/22	93.1	16.18	180	16.18	16.35	-86.9	346,536	-0.03%	大賣/
2021/02/19	1	15.40	138	15.29	15.45	-137	340,291	-0.04%	大賣/鉅額交易
2021/02/18	24	15.00	57	15.04	15.00	-33	336,197	-0.01%
2021/02/17	18	15.17	1	15.00	15.00	17	335,402	0.01%
2021/02/05	60	14.66	66	14.87	14.60	-6	333,811	0.00%
2021/02/04	41.5	14.60	18	14.49	14.40	23.5	329,742	0.01%
2021/02/03	54	14.44	93	14.15	14.40	-39	324,101	-0.01%
2021/02/02	27	14.03	58	14.12	14.05	-31	318,117	-0.01%
2021/02/01	50	13.65	76	13.61	13.70	-26	312,971	-0.01%
2021/01/29	11	13.16	35	13.20	13.05	-24	309,630	-0.01%
2021/01/28	26	12.64	5	12.65	12.75	21	306,923	0.01%
2021/01/27	53	13.10	46	13.03	13.00	7	305,593	0.00%
2021/01/26	60	13.39	50	13.30	13.30	10	302,966	0.00%
2021/01/25	15	13.65	11	13.70	13.70	4	302,436	0.00%
2021/01/22	5	13.50	20	13.48	13.60	-15	303,746	0.00%
2021/01/21	20	13.48	10	13.20	13.25	10	306,230	0.00%
2021/01/20	56	13.23	12	13.39	13.05	44	305,068	0.01%
2021/01/19	29	13.88	20	13.95	13.80	9	301,793	0.00%
2021/01/18	25	14.08	65	14.13	14.00	-40	303,930	-0.01%
2021/01/15	11	13.92	33	14.08	13.95	-22	300,809	-0.01%
2021/01/14	15	14.03	24	14.13	13.80	-9	300,336	0.00%
2021/01/13	36	13.92	35	13.97	13.90	1	302,418	0.00%
2021/01/12	61	13.08	150	13.23	13.05	-89	295,618	-0.03%	大賣/
2021/01/11	18	13.43	0	0.00	13.45	18	293,720	0.01%
2021/01/08	58	13.16	117	13.14	13.35	-59	292,662	-0.02%	大賣/
2021/01/07	179	13.61	187.8	13.75	13.55	-8.8	290,685	0.00%	大買/大賣/
2021/01/06	249	13.38	56.4	13.27	13.30	192.6	289,457	0.07%	大買/鉅額交易
2021/01/05	18	14.01	47	14.07	14.00	-29	283,803	-0.01%
2021/01/04	39	14.28	97	14.33	14.35	-58	282,535	-0.02%
2020/12/31	105.1	14.28	45	14.23	14.10	60.1	279,396	0.02%	大買/
2020/12/30	31	15.11	270	14.82	14.80	-239	272,909	-0.09%	大賣/鉅額交易
2020/12/29	71	15.47	97.6	15.62	15.45	-26.6	269,356	-0.01%
2020/12/28	206	15.20	249	15.10	15.35	-43	264,836	-0.02%	大買/大賣/
2020/12/25	83	14.34	18	14.43	14.35	65	255,151	0.03%
2020/12/24	18	14.09	48	14.31	14.05	-30	253,141	-0.01%
2020/12/23	240	14.33	14	14.46	14.25	226	252,033	0.09%	大買/鉅額交易
2020/12/22	151	14.64	198	14.49	14.00	-47	250,737	-0.02%	大買/大賣/
2020/12/21	60	13.92	44	14.01	14.05	16	244,236	0.01%
2020/12/18	28	13.93	13	14.20	13.80	15	240,742	0.01%
2020/12/17	59	14.11	119	13.99	14.20	-60	238,755	-0.03%	大賣/
2020/12/16	16	13.92	459	13.85	13.95	-443	236,564	-0.19%	大賣/鉅額交易
2020/12/15	190	14.30	42	14.30	13.85	148	233,188	0.06%	大買/鉅額交易
2020/12/14	31	14.20	86	14.35	14.20	-55	225,867	-0.02%
2020/12/11	36	13.48	151.2	13.60	13.30	-115.2	216,226	-0.05%	大賣/鉅額交易
2020/12/10	417	13.45	1,180	13.34	13.25	-763	210,426	-0.36%	大買/大賣/鉅額交易
2020/12/09	107	13.31	891	13.34	13.55	-784	204,767	-0.38%	大買/大賣/鉅額交易
2020/12/08	907	12.65	88	12.78	12.75	819	199,089	0.41%	大買/鉅額交易
2020/12/07	570	13.58	138.1	12.84	12.65	431.9	199,438	0.22%	大買/大賣/鉅額交易
2020/12/04	794.1	12.91	371	12.75	12.95	423.1	188,150	0.22%	大買/大賣/鉅額交易
2020/12/03	181	11.87	222.4	11.86	11.85	-41.4	179,557	-0.02%	大買/大賣/
2020/12/02	150.4	11.34	131	11.50	11.85	19.4	177,541	0.01%	大買/大賣/
2020/12/01	153	11.00	115	10.81	11.00	38	173,345	0.02%	大買/大賣/
2020/11/30	102	10.15	51	10.10	10.05	51	169,710	0.03%	大買/
2020/11/27	41	9.97	40	9.98	9.94	1	169,506	0.00%
2020/11/26	0	0.00	40	9.85	9.85	-40	172,245	-0.02%
2020/11/25	2	9.83	11	9.76	9.70	-9	175,642	-0.01%
2020/11/24	16	9.79	45	9.76	9.78	-29	181,378	-0.02%
2020/11/23	10	9.47	0	0.00	9.54	10	196,272	0.01%
2020/11/20	35	9.42	30	9.49	9.38	5	197,867	0.00%
2020/11/19	46	9.51	35	9.52	9.52	11	197,485	0.01%
2020/11/18	22	9.20	40	9.28	9.34	-18	195,162	-0.01%
2020/11/17	17	9.14	37	9.13	9.15	-20	194,770	-0.01%
2020/11/16	2	9.30	0	0.00	9.25	2	196,047	0.00%
2020/11/13	67	9.13	7	9.23	9.23	60	195,333	0.03%
2020/11/12	80	9.26	20	9.19	9.23	60	192,787	0.03%
2020/11/11	64.2	9.52	41	9.46	9.45	23.2	190,979	0.01%
2020/11/10	30	9.80	16	9.77	9.71	14	189,124	0.01%
2020/11/09	25	9.94	29	9.95	10.00	-4	187,047	0.00%
2020/11/06	3	9.93	50	10.00	9.91	-47	186,408	-0.03%
2020/11/05	62	10.00	2	9.99	10.00	60	185,994	0.03%
2020/11/04	2	10.10	51.2	10.15	10.00	-49.2	185,941	-0.03%
2020/11/03	5	10.10	10	10.10	10.10	-5	186,084	0.00%
2020/11/02	0	0.00	4	10.00	10.00	-4	186,672	0.00%
2020/10/30	95	10.01	10	10.05	9.91	85	188,626	0.05%
2020/10/29	17	9.77	35	10.23	10.25	-18	187,957	-0.01%
2020/10/28	51	10.08	5	10.08	10.00	46	185,337	0.02%
2020/10/27	17	10.29	82	10.25	10.25	-65	185,824	-0.03%
2020/10/26	23	10.42	52	10.47	10.35	-29	186,009	-0.02%
2020/10/23	0	0.00	16	10.10	10.25	-16	182,677	-0.01%
2020/10/22	35	10.06	11	10.05	10.10	24	181,697	0.01%
2020/10/21	10	9.99	67	9.99	9.98	-57	179,789	-0.03%
2020/10/20	9	9.55	2	9.55	9.55	7	176,187	0.00%
2020/10/19	0	0.00	13	9.59	9.65	-13	176,645	-0.01%
2020/10/16	70	9.60	100	9.49	9.41	-30	177,366	-0.02%
2020/10/15	60	9.71	101	9.75	9.70	-41	177,242	-0.02%	大賣/
2020/10/14	105	9.71	42	9.72	9.64	63	176,345	0.04%	大買/
2020/10/13	66	9.50	58	9.55	9.56	8	174,741	0.00%
2020/10/12	25	9.44	47	9.38	9.34	-22	174,160	-0.01%
2020/10/08	26	9.43	18	9.44	9.47	8	175,752	0.00%
2020/10/07	10	9.43	10	9.39	9.39	0	176,961	0.00%
2020/10/06	22	9.43	77	9.45	9.50	-55	178,558	-0.03%
2020/10/05	14	9.19	9	9.18	9.16	5	178,630	0.00%
2020/09/30	3	9.29	0	0.00	9.37	3	178,073	0.00%
2020/09/29	53	9.30	20	9.29	9.30	33	178,037	0.02%
2020/09/28	41	9.31	9	9.30	9.30	32	180,105	0.02%
2020/09/25	70	9.42	113	9.33	9.25	-43	183,720	-0.02%	大賣/
2020/09/24	46	9.65	93	9.61	9.58	-47	182,168	-0.03%
2020/09/23	0	0.00	3	10.00	10.05	-3	180,661	0.00%
2020/09/22	59	10.00	17	10.05	9.96	42	180,359	0.02%
2020/09/21	15	10.03	52	10.00	9.95	-37	179,146	-0.02%
2020/09/18	21	10.05	3	10.10	10.05	18	178,303	0.01%
2020/09/17	14	10.01	19	10.08	10.10	-5	177,848	0.00%
2020/09/16	68	10.32	27	10.14	10.05	41	177,585	0.02%
2020/09/15	0	0.00	27	10.26	10.25	-27	176,533	-0.02%
2020/09/14	8	10.28	13	10.16	10.15	-5	178,201	0.00%
2020/09/11	10	10.25	62	10.16	10.20	-52	179,511	-0.03%
2020/09/10	45	10.26	84	10.34	10.15	-39	177,862	-0.02%
2020/09/09	10	10.10	12	10.08	10.15	-2	173,999	0.00%
2020/09/08	99	9.97	42	9.90	9.88	57	172,265	0.03%
2020/09/07	115	10.25	64	10.24	10.05	51	171,128	0.03%	大買/
2020/09/04	199	10.29	56	10.26	10.45	143	169,743	0.08%	大買/鉅額交易
2020/09/03	61	10.20	483.9	10.35	10.25	-422.9	165,125	-0.26%	大賣/鉅額交易
2020/09/02	116	9.51	50	9.55	9.60	66	155,916	0.04%	大買/
2020/09/01	252	9.31	501	9.26	9.47	-249	156,400	-0.16%	大買/大賣/鉅額交易
2020/08/31	23	9.24	425	9.14	9.12	-402	156,286	-0.26%	大賣/鉅額交易
2020/08/28	40	9.13	27	9.16	9.12	13	156,287	0.01%
2020/08/27	989	8.80	284	8.97	9.18	705	153,065	0.46%	大買/大賣/鉅額交易
2020/08/26	132	8.47	8	8.33	8.35	124	136,413	0.09%	大買/鉅額交易
2020/08/25	0	0.00	12	8.24	8.25	-12	134,383	-0.01%
2020/08/24	0	0.00	100	8.25	8.09	-100	133,688	-0.07%
2020/08/21	15	7.98	133	7.91	8.04	-118	132,814	-0.09%	大賣/鉅額交易
2020/08/20	175	7.71	29	7.64	7.68	146	131,503	0.11%	大買/鉅額交易
2020/08/19	2	8.28	54	8.29	8.27	-52	128,819	-0.04%
2020/08/18	9	8.25	2	8.25	8.22	7	128,101	0.01%
2020/08/17	10	8.26	12	8.26	8.27	-2	128,077	0.00%
2020/08/14	13	8.11	6	8.16	8.22	7	127,473	0.01%
2020/08/13	13	8.09	11	8.09	8.08	2	126,970	0.00%
2020/08/12	32	8.07	3	8.08	8.06	29	127,012	0.02%
2020/08/11	7	8.14	53	8.14	8.11	-46	126,624	-0.04%
2020/08/10	4	8.22	0.2	8.19	8.19	3.8	126,272	0.00%
2020/08/07	63	8.17	10	8.13	8.13	53	126,006	0.04%
2020/08/06	5	8.33	13	8.32	8.34	-8	124,947	-0.01%
2020/08/05	71	8.48	4	8.61	8.46	67	124,666	0.05%
2020/08/04	22	8.61	83	8.61	8.62	-61	123,646	-0.05%
2020/08/03	0	0.00	2	8.45	8.46	-2	121,818	0.00%
2020/07/31	21	8.35	28	8.40	8.30	-7	121,093	-0.01%
2020/07/30	11	8.22	20	8.04	8.32	-9	120,105	-0.01%
2020/07/29	7	8.04	0	0.00	8.02	7	119,091	0.01%
2020/07/28	6	8.12	23	8.06	8.03	-17	119,492	-0.01%
2020/07/27	41	8.13	20	8.30	8.13	21	119,791	0.02%
2020/07/24	12	8.36	190	8.23	8.18	-178	119,751	-0.15%	大賣/鉅額交易
2020/07/23	56	8.45	10	8.44	8.44	46	119,897	0.04%
2020/07/22	2	8.56	177	8.57	8.52	-175	121,457	-0.14%	大賣/鉅額交易
2020/07/21	43	8.49	16	8.45	8.41	27	120,095	0.02%
2020/07/20	2	8.31	0	0.00	8.32	2	119,254	0.00%
2020/07/17	52	8.36	1	8.46	8.35	51	120,004	0.04%
2020/07/16	0	0.00	12	8.51	8.40	-12	120,478	-0.01%
2020/07/15	15	8.66	14.2	8.57	8.50	0.8	120,771	0.00%
2020/07/14	150	8.44	2	8.55	8.52	148	118,842	0.12%	大買/鉅額交易
2020/07/13	14	8.48	79	8.45	8.49	-65	117,657	-0.06%
2020/07/10	21	8.15	0	0.00	8.05	21	116,075	0.02%
2020/07/09	59	8.32	77	8.44	8.31	-18	114,859	-0.02%
2020/07/08	60	8.48	5	8.45	8.44	55	116,000	0.05%
2020/07/07	53	8.48	50	8.49	8.43	3	115,867	0.00%
2020/07/06	20	8.34	80	8.39	8.38	-60	114,187	-0.05%
2020/07/03	17	7.71	62	7.72	7.85	-45	110,586	-0.04%
2020/07/02	2	7.95	12	7.97	7.95	-10	111,331	-0.01%
2020/07/01	10	7.95	0	0.00	7.88	10	113,705	0.01%
2020/06/30	42	7.98	0	0.00	7.90	42	116,227	0.04%
2020/06/29	4	7.82	0	0.00	7.96	4	116,453	0.00%
2020/06/24	14	7.89	26	7.86	7.86	-12	116,558	-0.01%
2020/06/23	94	7.93	5	7.97	7.87	89	118,107	0.08%
2020/06/22	51	7.81	40	7.83	7.82	11	118,453	0.01%
2020/06/19	8	7.99	41	8.04	7.88	-33	119,713	-0.03%
2020/06/18	87	7.89	31	7.96	7.95	56	118,225	0.05%
2020/06/17	2	7.65	0	0.00	7.62	2	118,013	0.00%
2020/06/16	0	0.00	21	7.65	7.66	-21	121,062	-0.02%
2020/06/15	42	7.76	15	7.75	7.55	27	123,031	0.02%
2020/06/12	19	7.52	15	7.72	7.79	4	122,775	0.00%
2020/06/11	5	7.81	20	8.16	7.80	-15	123,214	-0.01%
2020/06/10	142	8.00	218	7.96	8.04	-76	121,870	-0.06%	大買/大賣/
2020/06/09	26	7.70	25	7.80	7.77	1	122,183	0.00%
2020/06/08	57	7.87	22	7.91	7.85	35	124,211	0.03%
2020/06/05	25	7.51	98	7.44	7.60	-73	120,169	-0.06%
2020/06/04	50	7.21	23	7.18	7.12	27	117,612	0.02%
2020/06/03	13	6.77	100	6.89	7.05	-87	113,718	-0.08%
2020/06/02	0	0.00	70	6.41	6.41	-70	110,388	-0.06%
2020/06/01	0	0.00	31	6.35	6.30	-31	110,358	-0.03%
2020/05/28	0	0.00	20	6.21	6.17	-20	111,916	-0.02%
2020/05/27	1	6.31	0	0.00	6.24	1	113,453	0.00%
2020/05/26	1	6.25	45	6.25	6.25	-44	115,995	-0.04%
2020/05/25	10	6.16	0	0.00	6.16	10	118,789	0.01%
2020/05/22	100	6.19	30	6.17	6.16	70	119,915	0.06%
2020/05/21	0	0.00	70	6.29	6.30	-70	122,755	-0.06%
2020/05/20	52	6.26	55	6.35	6.22	-3	123,690	0.00%
2020/05/19	0	0.00	1	6.24	6.28	-1	124,456	0.00%
2020/05/18	10	6.19	0	0.00	6.18	10	125,707	0.01%
2020/05/15	70	6.22	0	0.00	6.22	70	127,070	0.06%
2020/05/14	1	6.22	0	0.00	6.22	1	129,491	0.00%
2020/05/13	5	6.38	0	0.00	6.38	5	130,775	0.00%
2020/05/12	0	0.00	30	6.47	6.45	-30	131,788	-0.02%
2020/05/11	0	0.00	22	6.49	6.45	-22	131,924	-0.02%
2020/05/08	0	0.00	7	6.25	6.26	-7	131,518	-0.01%
2020/05/07	0	0.00	8	6.19	6.23	-8	134,831	-0.01%
2020/05/06	35	6.18	2	6.25	6.13	33	136,377	0.02%
2020/05/05	22	6.33	0	0.00	6.28	22	136,874	0.02%
2020/05/04	21	6.29	8	6.27	6.27	13	139,596	0.01%
2020/04/29	0	0.00	24	6.41	6.44	-24	145,790	-0.02%
2020/04/28	35	6.48	14	6.44	6.43	21	148,486	0.01%
2020/04/27	12	6.31	14	6.40	6.43	-2	150,314	0.00%
2020/04/24	2	6.17	2	6.15	6.14	0	149,659	0.00%
2020/04/23	0	0.00	8	6.13	6.12	-8	151,340	-0.01%
2020/04/22	35	5.96	1	5.92	6.09	34	153,957	0.02%
2020/04/21	15	6.05	11	6.07	6.00	4	154,909	0.00%
2020/04/20	12	6.30	10	6.31	6.27	2	155,953	0.00%
2020/04/17	60	6.30	0	0.00	6.25	60	158,534	0.04%
2020/04/15	3	6.35	10	6.33	6.32	-7	163,173	0.00%
2020/04/14	20	6.28	20	6.28	6.29	0	166,922	0.00%
2020/04/13	39	6.32	12	6.25	6.23	27	169,149	0.02%
2020/04/10	10	6.03	0	0.00	6.09	10	168,633	0.01%
2020/04/09	0	0.00	20	6.09	6.09	-20	168,821	-0.01%
2020/04/08	3	6.16	0	0.00	6.14	3	167,706	0.00%
2020/04/07	1	6.20	20	6.20	6.06	-19	166,251	-0.01%
2020/04/06	56	5.94	18	6.06	5.94	38	164,142	0.02%
2020/04/01	9	5.53	20	5.75	5.75	-11	161,997	-0.01%
2020/03/31	21	5.31	10	5.37	5.23	11	158,792	0.01%
2020/03/30	17	5.21	5	5.25	5.25	12	158,339	0.01%
2020/03/27	42	5.50	11	5.48	5.44	31	157,703	0.02%
2020/03/26	20	5.22	25	5.29	5.28	-5	156,491	0.00%
2020/03/25	16	5.41	16	5.36	5.30	0	157,066	0.00%
2020/03/24	30	5.03	0	0.00	5.00	30	157,445	0.02%
2020/03/23	27	4.99	0	0.00	4.85	27	158,084	0.02%
2020/03/20	27	5.35	0	0.00	5.36	27	157,943	0.02%
2020/03/19	16	5.10	0	0.00	5.08	16	158,392	0.01%
2020/03/18	42	5.69	5	5.80	5.64	37	157,799	0.02%
2020/03/17	10	5.79	5	5.82	5.77	5	157,989	0.00%
2020/03/16	7	6.32	0	0.00	6.02	7	156,422	0.00%
2020/03/13	67	6.02	19	6.07	6.27	48	157,860	0.03%
2020/03/12	18	6.84	0	0.00	6.62	18	159,437	0.01%
2020/03/11	4	7.25	0	0.00	7.21	4	157,453	0.00%
2020/03/10	10	7.33	40	7.26	7.33	-30	158,487	-0.02%
2020/03/09	45	7.53	6	7.54	7.52	39	158,145	0.02%
2020/03/05	1	8.08	0	0.00	8.02	1	160,468	0.00%
2020/03/04	40	7.98	2	8.00	8.00	38	164,130	0.02%
2020/03/03	7	7.86	5	7.83	7.75	2	167,539	0.00%
2020/03/02	19	7.74	5	7.85	7.75	14	172,486	0.01%
2020/02/27	167	7.87	50	7.90	7.90	117	172,664	0.07%	大買/鉅額交易
2020/02/26	116	8.21	130	8.24	8.15	-14	172,075	-0.01%	大買/大賣/
2020/02/25	10	8.62	1	8.62	8.58	9	169,351	0.01%
2020/02/24	8	8.78	3	8.90	8.72	5	168,287	0.00%
2020/02/21	6	8.73	0	0.00	8.72	6	165,287	0.00%
2020/02/20	3	8.80	0	0.00	8.82	3	164,996	0.00%
2020/02/19	5	8.94	18	8.93	8.94	-13	164,381	-0.01%
2020/02/18	9	8.79	4	8.88	8.76	5	165,806	0.00%
2020/02/17	269	8.65	294	8.66	8.63	-25	164,450	-0.02%	大買/大賣/
2020/02/14	15	9.03	10	9.08	9.04	5	162,037	0.00%
2020/02/13	6	9.17	0	0.00	9.20	6	160,956	0.00%
2020/02/12	0	0.00	6	9.37	9.34	-6	160,169	0.00%
2020/02/11	10	9.33	7	9.33	9.37	3	159,244	0.00%
2020/02/10	10	9.36	7	9.31	9.32	3	158,962	0.00%
2020/02/07	0	0.00	23	9.11	9.13	-23	157,381	-0.01%
2020/02/06	3	9.24	7	9.34	9.28	-4	155,482	0.00%
2020/02/05	5	9.12	42.3	9.24	9.12	-37.3	154,171	-0.02%
2020/02/04	1	9.30	10	9.37	9.21	-9	151,333	-0.01%
2020/02/03	40	9.19	15	9.29	9.32	25	149,505	0.02%
2020/01/31	23	8.47	7	8.54	8.80	16	144,504	0.01%
2020/01/30	21	8.55	5	8.44	8.41	16	142,016	0.01%
2020/01/20	46	9.36	0	0.00	9.34	46	138,412	0.03%
2020/01/17	5	9.26	0	0.00	9.26	5	136,602	0.00%
2020/01/16	7	9.06	0	0.00	9.00	7	134,927	0.01%
2020/01/15	0	0.00	2	9.21	9.12	-2	132,140	0.00%
2020/01/14	2	9.36	16	9.27	9.21	-14	130,147	-0.01%
2020/01/13	12	9.34	38	9.22	9.35	-26	127,978	-0.02%
2020/01/10	13	8.89	18	8.88	8.96	-5	125,378	0.00%
2020/01/09	70	8.90	65	8.86	8.79	5	123,801	0.00%
2020/01/08	23	8.64	46	8.61	8.73	-23	121,007	-0.02%
2020/01/07	10	8.25	19	8.32	8.38	-9	116,769	-0.01%
2020/01/06	30	8.25	0	0.00	8.10	30	114,646	0.03%
2020/01/03	1	8.18	75	8.15	8.18	-74	112,950	-0.07%
2019/12/31	0	0.00	32	8.30	8.33	-32	112,776	-0.03%
2019/12/30	25	8.27	4	8.31	8.25	21	113,285	0.02%
2019/12/27	11	8.37	1	8.41	8.37	10	113,155	0.01%
2019/12/26	55	8.39	2	8.45	8.37	53	111,944	0.05%
2019/12/25	52	8.48	10	8.47	8.44	42	112,752	0.04%
2019/12/24	3	8.38	1	8.40	8.36	2	113,047	0.00%
2019/12/23	5	8.58	0	0.00	8.45	5	113,149	0.00%
2019/12/20	6	8.57	10	8.47	8.41	-4	113,408	0.00%
2019/12/19	45	8.62	407	8.80	8.52	-362	111,600	-0.32%	大賣/鉅額交易
2019/12/18	25	8.76	13	8.80	8.80	12	108,965	0.01%
2019/12/17	7	8.59	20	8.58	8.62	-13	107,323	-0.01%
2019/12/16	92	8.57	42	8.50	8.60	50	106,562	0.05%
2019/12/13	0	0.00	44	8.18	8.20	-44	102,869	-0.04%
2019/12/12	3	8.21	17	8.14	8.06	-14	101,644	-0.01%
2019/12/11	0	0.00	30.1	8.04	8.05	-30.1	100,222	-0.03%
2019/12/10	10	8.19	8	8.12	8.08	2	100,238	0.00%
2019/12/09	14	8.00	96	8.09	8.04	-82	98,187	-0.08%
2019/12/06	64	7.60	7	7.72	7.55	57	94,563	0.06%
2019/12/05	12	7.79	3	7.83	7.70	9	93,615	0.01%
2019/12/04	6	7.93	30	7.77	7.92	-24	93,404	-0.03%
2019/12/03	44	7.67	0	0.00	7.71	44	91,822	0.05%
2019/12/02	0	0.00	39	7.93	7.81	-39	89,997	-0.04%
2019/11/29	49	7.93	45	7.81	7.90	4	87,689	0.00%
2019/11/28	0	0.00	102	7.52	7.63	-102	83,769	-0.12%	大賣/鉅額交易
2019/11/27	19	7.32	127	7.50	7.56	-108	80,998	-0.13%	大賣/鉅額交易
2019/11/25	0	0.00	17	7.14	7.12	-17	74,186	-0.02%
2019/11/21	30	6.87	5	6.88	6.90	25	74,912	0.03%
2019/11/20	30	6.95	10	6.93	6.95	20	75,945	0.03%
2019/11/19	5	6.96	7	6.99	6.97	-2	77,610	0.00%
2019/11/18	19	6.88	6	6.93	6.94	13	81,077	0.02%
2019/11/15	51	6.99	17	7.06	6.89	34	83,372	0.04%
2019/11/14	0	0.00	10	6.70	6.68	-10	83,815	-0.01%
2019/11/13	3	6.67	0	0.00	6.67	3	86,815	0.00%
2019/11/11	10	6.83	2	6.76	6.77	8	88,767	0.01%
2019/11/07	15	7.15	14	7.02	7.02	1	89,027	0.00%
2019/11/06	31	7.05	6	6.91	7.10	25	88,998	0.03%
2019/11/05	0	0.00	1	6.84	6.84	-1	87,829	0.00%
2019/11/04	0	0.00	5	6.80	6.80	-5	89,304	-0.01%
2019/11/01	6	6.65	0	0.00	6.68	6	91,250	0.01%
2019/10/31	7	6.70	0	0.00	6.77	7	92,881	0.01%
2019/10/30	11	6.96	3	6.96	6.97	8	92,466	0.01%
2019/10/29	56	7.06	20	6.98	6.96	36	93,065	0.04%
2019/10/25	3	6.94	0	0.00	6.95	3	92,787	0.00%
2019/10/24	5	6.93	0	0.00	6.98	5	93,452	0.01%
2019/10/21	0	0.00	5	7.06	7.03	-5	95,206	-0.01%
2019/10/17	0	0.00	7	7.04	7.13	-7	95,539	-0.01%
2019/10/16	0	0.00	10	7.00	6.93	-10	98,301	-0.01%
2019/10/15	0	0.00	1.1	6.93	6.84	-1.1	101,768	0.00%
2019/10/14	10	6.96	68	7.01	6.93	-58	103,781	-0.06%
2019/10/09	5	6.90	0	0.00	6.80	5	103,562	0.00%
2019/10/08	0	0.00	10	7.03	7.03	-10	104,815	-0.01%
2019/10/07	3	6.87	34	6.97	6.98	-31	105,862	-0.03%
2019/10/04	1	6.74	4	6.85	6.94	-3	106,537	0.00%
2019/10/03	22	6.49	0	0.00	6.71	22	106,627	0.02%
2019/10/02	10	6.65	2	6.66	6.62	8	106,157	0.01%
2019/09/27	33	6.67	5	6.64	6.60	28	105,470	0.03%
2019/09/26	6	6.90	0	0.00	6.82	6	104,830	0.01%
2019/09/25	6	6.93	15	6.94	6.93	-9	104,258	-0.01%
2019/09/20	0	0.00	10	7.08	7.10	-10	105,140	-0.01%
2019/09/19	17	7.06	20	7.19	7.02	-3	104,556	0.00%
2019/09/18	10	7.19	7	7.19	7.14	3	104,060	0.00%
2019/09/16	15	7.33	0	0.00	7.28	15	105,559	0.01%
2019/09/12	5	7.30	25	7.34	7.28	-20	105,914	-0.02%
2019/09/11	6	7.20	30	7.21	7.29	-24	105,547	-0.02%
2019/09/10	0	0.00	16	7.26	7.16	-16	104,723	-0.02%
2019/09/09	21	7.20	0	0.00	7.20	21	103,208	0.02%
2019/09/06	5	7.11	13	7.16	7.16	-8	102,737	-0.01%
2019/09/05	5	7.02	0	7.02	7.01	5	101,986	0.00%
2019/09/04	0	0.00	110	6.96	7.04	-110	102,848	-0.11%	大賣/鉅額交易
2019/09/03	0	0.00	1	7.02	6.92	-1	105,849	0.00%
2019/09/02	5	7.00	23	7.03	6.96	-18	106,282	-0.02%
2019/08/30	22	7.00	45	6.99	7.02	-23	106,161	-0.02%
2019/08/29	0	0.00	32	6.75	6.77	-32	104,614	-0.03%
2019/08/28	50	6.69	0	0.00	6.66	50	103,681	0.05%
2019/08/27	6	6.68	10	6.76	6.64	-4	103,195	0.00%
2019/08/26	154	6.89	30	6.91	6.73	124	102,618	0.12%	大買/鉅額交易
2019/08/23	15	6.93	15	6.90	6.93	0	100,991	0.00%
2019/08/22	31	6.92	10	7.11	6.85	21	100,504	0.02%
2019/08/21	55	7.15	20	7.18	7.08	35	100,432	0.03%
2019/08/20	8	6.98	26	6.97	6.85	-18	96,500	-0.02%
2019/08/19	51	6.72	149	6.92	7.04	-98	94,982	-0.10%	大賣/
2019/08/16	564	6.33	573	6.34	6.53	-9	92,336	-0.01%	大買/大賣/
2019/08/15	30	5.89	20	5.80	6.04	10	90,103	0.01%
2019/08/14	19	6.06	7	6.04	5.96	12	90,364	0.01%
2019/08/13	47	6.10	0	0.00	6.08	47	89,828	0.05%
2019/08/12	51	6.24	15	6.19	6.17	36	90,860	0.04%
2019/08/08	32	6.30	22	6.33	6.32	10	92,183	0.01%
2019/08/07	26	6.14	3	6.19	6.08	23	91,448	0.03%
2019/08/06	141	6.13	100	6.18	6.18	41	91,015	0.05%	大買/
2019/08/05	44	6.51	280	6.40	6.42	-236	89,773	-0.26%	大賣/鉅額交易
2019/08/02	62	6.88	2	6.91	6.86	60	87,754	0.07%
2019/07/31	8	7.14	0	0.00	7.23	8	85,311	0.01%
2019/07/30	6	7.17	0	0.00	7.16	6	84,713	0.01%
2019/07/29	20	7.18	20	7.19	7.19	0	84,418	0.00%
2019/07/26	55	7.21	20	7.22	7.18	35	83,633	0.04%
2019/07/25	18	7.30	0	0.00	7.27	18	82,730	0.02%
2019/07/24	24	7.42	0	0.00	7.34	24	81,985	0.03%
2019/07/23	1	7.50	20	7.50	7.49	-19	80,894	-0.02%
2019/07/22	21	7.54	0	0.00	7.51	21	80,287	0.03%
2019/07/19	3	7.62	0	0.00	7.66	3	79,334	0.00%
2019/07/18	47	7.79	0	0.00	7.62	47	78,651	0.06%
2019/07/17	540	7.88	558	7.88	7.92	-18	74,519	-0.02%	大買/大賣/
2019/07/16	44	7.42	20	7.39	7.40	24	69,671	0.03%
2019/07/15	5	7.11	0	0.00	7.17	5	67,119	0.01%
2019/07/12	60	7.35	4	7.29	7.26	56	66,512	0.08%
2019/07/11	10	7.41	56	7.41	7.41	-46	65,850	-0.07%
2019/07/10	10	7.22	0	0.00	7.33	10	64,315	0.02%
2019/07/09	13	7.22	3	7.23	7.20	10	62,916	0.02%
2019/07/08	5	7.26	0	0.00	7.30	5	62,087	0.01%
2019/07/05	0	0.00	5	7.36	7.36	-5	61,690	-0.01%
2019/07/03	1	7.29	0	0.00	7.30	1	61,090	0.00%
2019/07/02	10	7.39	3	7.38	7.37	7	60,995	0.01%
2019/07/01	10	7.40	25	7.42	7.40	-15	60,857	-0.02%
2019/06/28	20	7.34	0	0.00	7.33	20	60,581	0.03%
2019/06/27	5	7.38	5	7.36	7.34	0	60,229	0.00%
2019/06/26	9	7.28	0	0.00	7.22	9	58,783	0.02%
2019/06/25	0	0.00	4	7.33	7.33	-4	58,306	-0.01%
2019/06/24	10	7.38	0	0.00	7.38	10	57,142	0.02%
2019/06/21	1	7.30	0	0.00	7.38	1	56,745	0.00%
2019/06/20	8	7.28	0	0.00	7.26	8	53,826	0.01%
2019/06/19	3	7.20	15	7.23	7.24	-12	53,069	-0.02%
2019/06/18	18	7.21	0	0.00	7.17	18	52,219	0.03%
2019/06/17	2	7.34	0	0.00	7.32	2	51,760	0.00%
2019/06/14	5	7.35	0	0.00	7.27	5	51,464	0.01%
2019/06/12	8	7.47	6	7.47	7.33	2	50,606	0.00%
2019/06/11	3	7.26	0	0.00	7.49	3	49,228	0.01%
2019/06/10	9	7.13	5	7.07	7.06	4	45,558	0.01%
2019/06/05	1	7.43	3	7.43	7.24	-2	43,887	0.00%
2019/06/04	5	7.40	12	7.39	7.37	-7	43,235	-0.02%
2019/06/03	3	7.44	10	7.37	7.41	-7	43,175	-0.02%
2019/05/31	15	7.46	0	0.00	7.49	15	43,401	0.03%
2019/05/30	10	7.35	0	0.00	7.35	10	43,050	0.02%
2019/05/29	15	7.34	0	0.00	7.32	15	42,893	0.03%
2019/05/27	3	7.41	0	0.00	7.36	3	41,105	0.01%
2019/05/24	27	7.44	7	7.59	7.34	20	40,794	0.05%
2019/05/23	6	7.20	9	7.23	7.21	-3	39,587	-0.01%
2019/05/22	25	7.38	0	0.00	7.34	25	39,225	0.06%
2019/05/21	22	7.38	5	7.35	7.29	17	38,370	0.04%
2019/05/17	38	7.84	33	7.61	7.56	5	35,967	0.01%
2019/05/16	22	8.18	0	0.00	8.02	22	34,459	0.06%
2019/05/15	8	8.63	4	8.65	8.61	4	32,819	0.01%
2019/05/14	18	8.69	4	8.72	8.69	14	32,403	0.04%
2019/05/13	10	9.00	0	0.00	8.87	10	31,972	0.03%
2019/05/10	0.5	9.06	0	0.00	9.01	0.5	31,782	0.00%
2019/05/09	13	9.20	0	0.00	9.12	13	31,750	0.04%
2019/05/08	0.5	9.40	4	9.42	9.36	-3.5	31,446	-0.01%
2019/04/26	0	0.00	4	9.90	9.92	-4	30,374	-0.01%
2019/04/24	6	9.99	2	9.93	9.91	4	30,195	0.01%
2019/04/19	2	10.10	0	0.00	10.05	2	29,577	0.01%
2019/04/18	5	10.38	3	10.35	10.05	2	29,697	0.01%
2019/04/17	0	0.00	10	10.45	10.35	-10	29,442	-0.03%
2019/04/15	2	10.30	0	0.00	10.20	2	28,080	0.01%
2019/04/09	2	10.20	0	0.00	10.20	2	27,383	0.01%
2019/04/03	0	0.00	117.4	10.05	10.05	-117.4	26,907	-0.44%	大賣/鉅額交易
2019/04/02	0	0.00	20	10.20	10.10	-20	26,775	-0.07%
2019/04/01	2	10.15	10	10.05	10.15	-8	26,404	-0.03%
2019/03/29	0	0.00	30	10.05	10.00	-30	25,935	-0.12%
2019/03/28	0	0.00	5	10.05	9.99	-5	26,056	-0.02%
2019/03/22	0	0.00	27.9	10.05	10.10	-27.9	25,892	-0.11%
2019/03/20	20	9.99	0	0.00	9.95	20	25,780	0.08%
2019/03/19	0	0.00	20	10.00	10.00	-20	25,493	-0.08%
2019/03/14	3	9.91	0	0.00	9.89	3	24,677	0.01%
2019/03/08	50	10.05	2.4	10.00	10.00	47.6	25,183	0.19%
2019/03/07	62	10.20	3	10.15	10.10	59	25,685	0.23%
2019/03/06	0	0.00	4	10.25	10.30	-4	25,803	-0.02%
2019/03/04	0	0.00	1	10.10	10.10	-1	25,195	0.00%
2019/02/27	2	10.15	0	0.00	10.25	2	24,903	0.01%
2019/02/25	0	0.00	1.5	9.85	9.84	-1.5	23,765	-0.01%
2019/02/22	3	9.77	0	0.00	9.83	3	23,935	0.01%
2019/02/21	27	9.74	0	0.00	9.73	27	23,671	0.11%
2019/02/20	0	0.00	1	9.87	9.93	-1	22,995	0.00%
2019/02/19	1	9.82	4	9.83	9.81	-3	22,877	-0.01%
2019/02/15	0	0.00	1	10.10	10.05	-1	22,445	0.00%
2019/01/28	0	0.00	2	10.35	10.30	-2	23,103	-0.01%
2019/01/25	0	0.00	23	10.49	10.45	-23	23,386	-0.10%
2019/01/24	0	0.00	60	10.40	10.35	-60	23,720	-0.25%
2019/01/23	58	10.25	0.6	10.30	10.35	57.4	24,120	0.24%
2019/01/21	0	0.00	58	10.45	10.35	-58	24,841	-0.23%
2019/01/17	0	0.00	3	10.40	10.40	-3	25,650	-0.01%
2019/01/09	0	0.00	13.8	10.06	10.20	-13.8	27,098	-0.05%
2019/01/04	2	9.50	0	0.00	9.70	2	28,191	0.01%
2019/01/02	1	9.52	0	0.00	9.50	1	30,029	0.00%
2018/12/22	0	0.00	2	9.86	9.97	-2	31,047	-0.01%
2018/12/21	8	9.84	0	0.00	9.90	8	31,351	0.03%
2018/12/19	0	0.00	21	10.02	10.05	-21	31,416	-0.07%
2018/12/18	0	0.00	10	10.05	9.99	-10	31,418	-0.03%
2018/12/06	0	0.00	6	10.35	10.10	-6	33,109	-0.02%
2018/12/04	0	0.00	40	10.60	10.60	-40	33,740	-0.12%
2018/11/28	0	0.00	90	10.32	10.35	-90	32,725	-0.28%
2018/11/27	0	0.00	10	10.15	10.20	-10	32,893	-0.03%
2018/11/23	0	0.00	15	10.05	9.96	-15	33,461	-0.04%
2018/11/22	0	0.00	110	10.00	10.05	-110	33,445	-0.33%	大賣/鉅額交易
2018/11/20	0	0.00	30	10.15	10.05	-30	33,172	-0.09%
2018/11/16	0	0.00	20	10.20	10.20	-20	33,443	-0.06%
2018/11/08	0	0.00	2	10.05	10.10	-2	34,780	-0.01%
2018/11/07	0	0.00	40	10.00	10.10	-40	34,721	-0.12%
2018/11/06	0	0.00	74	10.00	10.05	-74	34,552	-0.21%
2018/11/05	2	9.34	3	9.33	9.41	-1	33,071	0.00%
2018/11/02	2	9.38	0	0.00	9.38	2	33,050	0.01%
2018/11/01	4	9.51	40	9.55	9.46	-36	33,420	-0.11%
2018/10/31	2	9.43	0	0.00	9.37	2	33,436	0.01%
2018/10/29	2	9.12	0	0.00	9.28	2	33,125	0.01%
2018/10/26	4	9.10	0	0.00	9.01	4	33,230	0.01%
2018/10/25	3	9.18	0	0.00	9.16	3	32,892	0.01%
2018/10/22	3	9.32	0	0.00	9.40	3	33,324	0.01%
2018/10/12	4	9.35	0	0.00	9.67	4	33,111	0.01%
2018/10/11	152	9.30	61	9.25	9.11	91	32,844	0.28%	大買/
2018/10/05	5	10.15	40	10.15	10.15	-35	31,790	-0.11%
2018/10/03	3	10.55	0	0.00	10.60	3	32,774	0.01%
2018/09/28	0	0.00	28	10.75	10.60	-28	38,225	-0.07%
2018/09/20	3	10.50	0	0.00	10.30	3	38,868	0.01%
2018/09/17	8	10.63	0	0.00	10.65	8	39,152	0.02%
2018/09/13	1	10.65	0	0.00	10.60	1	39,177	0.00%
2018/09/12	1	10.60	0	0.00	10.70	1	40,296	0.00%
2018/09/10	50	10.50	0	0.00	10.50	50	41,700	0.12%
2018/09/07	36	10.99	0	0.00	10.95	36	42,040	0.09%
2018/09/06	50	11.20	0	0.00	11.15	50	42,065	0.12%
2018/09/03	10	11.53	2	11.55	11.45	8	42,981	0.02%
2018/08/31	2	11.35	0	0.00	11.45	2	43,367	0.00%
2018/08/30	0	0.00	101	11.49	11.40	-101	44,901	-0.22%	大賣/鉅額交易
2018/08/28	202	11.25	2	11.25	11.25	200	44,879	0.45%	大買/鉅額交易
2018/08/24	70	11.20	0	0.00	11.20	70	45,860	0.15%
2018/08/22	0	0.00	0.4	11.15	11.20	-0.4	46,981	0.00%
2018/08/20	0	0.00	2	11.23	11.30	-2	46,960	0.00%
2018/08/17	0	0.00	1	11.10	11.05	-1	46,791	0.00%
2018/08/15	18	10.89	4	10.90	10.90	14	46,984	0.03%
2018/08/13	0	0.00	1	11.20	11.20	-1	46,567	0.00%
2018/08/08	30	11.60	3	11.65	11.70	27	46,646	0.06%
2018/08/03	0	0.00	30	11.40	11.40	-30	45,945	-0.07%
2018/08/02	30	11.25	2	11.30	11.20	28	46,218	0.06%
2018/07/31	1	11.45	1	11.45	11.50	0	48,616	0.00%
2018/07/30	2	11.50	0	0.00	11.45	2	48,562	0.00%
2018/07/27	0	0.00	50	11.45	11.35	-50	48,548	-0.10%
2018/07/26	20	11.20	0	0.00	11.30	20	48,405	0.04%
2018/07/25	30	11.40	0	0.00	11.40	30	48,203	0.06%
2018/07/24	1	11.40	0	0.00	11.40	1	48,302	0.00%
2018/07/23	58	11.48	3	11.50	11.50	55	48,857	0.11%
2018/07/20	3	11.37	2	11.40	11.40	1	49,962	0.00%
2018/07/19	7	11.20	1	11.25	11.25	6	49,661	0.01%
2018/07/18	5	11.20	54	11.24	11.25	-49	50,074	-0.10%
2018/07/17	0	0.00	2	11.15	11.20	-2	50,036	0.00%
2018/07/13	6	11.10	4	11.10	11.15	2	50,469	0.00%
2018/07/12	50	11.05	6	11.14	11.10	44	50,765	0.09%
2018/07/11	41	11.01	3	11.05	11.10	38	52,617	0.07%
2018/07/10	8	11.86	40.3	11.85	11.75	-32.3	52,788	-0.06%
2018/07/09	1	11.50	6	11.53	11.80	-5	50,917	-0.01%
2018/06/29	15	10.98	10	11.00	10.95	5	49,781	0.01%
2018/06/28	3	10.90	0	0.00	10.85	3	49,320	0.01%
2018/06/27	1	11.05	0	0.00	11.05	1	49,745	0.00%
2018/06/25	10	11.30	2	11.25	11.25	8	49,816	0.02%
2018/06/21	1	11.40	0	0.00	11.35	1	50,342	0.00%
2018/06/19	5	11.65	0	0.00	11.60	5	49,306	0.01%
2018/06/15	4	12.09	1	12.00	12.00	3	49,499	0.01%
2018/06/14	0	0.00	1	12.20	11.95	-1	49,497	0.00%
2018/06/11	0	0.00	24	12.00	12.10	-24	50,633	-0.05%
2018/06/08	20	12.30	0	0.00	12.05	20	51,007	0.04%
2018/06/07	0	0.00	22	12.29	12.30	-22	50,583	-0.04%
2018/06/06	2	11.80	12	11.77	11.80	-10	49,783	-0.02%
2018/06/04	0	0.00	5	11.80	11.80	-5	52,139	-0.01%
2018/05/31	10	11.40	0	0.00	11.60	10	51,792	0.02%
2018/05/30	0	0.00	2	11.35	11.35	-2	51,357	0.00%
2018/05/29	0	0.00	13	11.55	11.55	-13	51,155	-0.03%
2018/05/28	0	0.00	10	11.45	11.50	-10	51,715	-0.02%
2018/05/25	5	11.45	4	11.45	11.45	1	52,260	0.00%
2018/05/23	2	11.75	4	11.70	11.60	-2	52,968	0.00%
2018/05/22	0	0.00	5	11.67	11.60	-5	53,217	-0.01%
2018/05/14	2	11.60	25	11.50	11.55	-23	61,504	-0.04%
2018/05/10	2	11.45	0	0.00	11.40	2	62,410	0.00%
2018/05/09	2	11.70	102	11.70	11.60	-100	62,700	-0.16%	大賣/
2018/05/08	4	11.65	2	11.55	11.65	2	63,148	0.00%
2018/05/04	0	0.00	1	11.15	11.15	-1	63,551	0.00%
2018/05/03	1	11.05	0	0.00	11.05	1	64,015	0.00%
2018/04/30	2	11.10	0	0.00	11.10	2	68,363	0.00%
2018/04/27	3	11.20	0	0.00	11.10	3	70,749	0.00%
2018/04/26	6	10.93	0	0.00	10.90	6	73,899	0.01%
2018/04/25	12	11.15	67	11.20	11.30	-55	73,837	-0.07%
2018/04/24	0	0.00	20	11.45	11.25	-20	75,794	-0.03%
2018/04/20	1	11.80	0	0.00	11.75	1	81,717	0.00%
2018/04/19	103	11.88	100	11.99	12.10	3	82,625	0.00%	大買/
2018/04/18	0	0.00	48	11.75	11.70	-48	84,889	-0.06%
2018/04/17	82	11.56	106	11.55	11.55	-24	84,500	-0.03%	大賣/
2018/04/16	81	12.10	0	0.00	12.00	81	82,955	0.10%
2018/04/13	5	12.60	5	12.55	12.55	0	82,300	0.00%
2018/04/12	9	12.59	0	0.00	12.55	9	82,741	0.01%
2018/04/11	7	12.74	0	0.00	12.60	7	82,892	0.01%
2018/04/10	8	12.70	0	0.00	12.70	8	83,409	0.01%
2018/04/09	16	12.82	5	12.90	12.85	11	83,135	0.01%
2018/04/03	0	0.00	15	12.95	13.00	-15	82,676	-0.02%
2018/04/02	12	13.19	23	13.20	13.15	-11	82,691	-0.01%
2018/03/31	5	13.10	6.8	13.08	13.10	-1.8	82,305	0.00%
2018/03/30	20	13.06	9	13.09	13.15	11	82,153	0.01%
2018/03/29	11	12.82	1	12.85	12.75	10	81,328	0.01%
2018/03/28	5	12.90	0	0.00	12.90	5	80,869	0.01%
2018/03/27	0	0.00	2	12.90	12.90	-2	80,815	0.00%
2018/03/26	1	12.85	16.1	12.80	12.80	-15.1	80,703	-0.02%
2018/03/23	5	12.74	50	12.70	12.75	-45	80,538	-0.06%
2018/03/22	0	0.00	52	12.95	12.95	-52	80,442	-0.06%
2018/03/21	2	13.20	0	0.00	13.05	2	79,934	0.00%
2018/03/20	32	13.25	150	13.20	13.25	-118	79,361	-0.15%	大賣/鉅額交易
2018/03/19	10	13.17	10	13.20	13.15	0	78,781	0.00%
2018/03/16	100	13.00	0	0.00	13.10	100	78,140	0.13%
2018/03/15	5	13.00	0	0.00	13.00	5	77,841	0.01%
2018/03/14	100	13.05	0	0.00	12.95	100	77,919	0.13%
2018/03/13	11	12.95	8	12.95	12.95	3	78,640	0.00%
2018/03/12	15	12.95	0	0.00	12.95	15	80,326	0.02%
2018/03/09	3	13.00	0	0.00	13.00	3	80,349	0.00%
2018/03/08	6	13.12	19	13.14	13.15	-13	79,652	-0.02%
2018/03/07	8	12.78	0	0.00	12.70	8	78,346	0.01%
2018/03/06	20	12.75	0	0.00	12.80	20	78,476	0.03%
2018/03/02	3	12.80	1	12.75	12.80	2	80,414	0.00%
2018/03/01	5	12.85	1	12.90	12.90	4	80,882	0.00%
2018/02/26	65	12.96	0	0.00	12.95	65	81,790	0.08%
2018/02/23	10	12.95	5	12.94	13.00	5	81,841	0.01%
2018/02/22	6	12.98	0	0.00	12.90	6	83,506	0.01%
2018/02/21	62	13.17	0	0.00	13.05	62	83,019	0.07%
2018/02/12	396	13.25	597	13.12	13.10	-201	81,345	-0.25%	大買/大賣/鉅額交易
2018/02/09	201	13.10	251	13.24	13.25	-50	80,859	-0.06%	大買/大賣/
2018/02/08	56	13.51	16	13.45	13.50	40	80,770	0.05%
2018/02/07	7	13.21	5	13.12	13.10	2	79,950	0.00%
2018/02/06	281	13.00	8	12.93	12.75	273	79,561	0.34%	大買/鉅額交易
2018/02/05	6	13.40	0	0.00	13.40	6	77,588	0.01%
2018/02/02	0	0.00	1	13.80	13.70	-1	77,394	0.00%
2018/02/01	0	0.00	12	13.67	13.55	-12	78,199	-0.02%
2018/01/31	18	13.64	2	13.70	13.75	16	78,511	0.02%
2018/01/30	27	13.92	21	14.17	13.85	6	77,829	0.01%
2018/01/29	0	0.00	8	14.39	14.35	-8	76,320	-0.01%
2018/01/26	3	14.45	13	14.48	14.50	-10	76,201	-0.01%
2018/01/25	28	14.45	22	14.58	14.25	6	76,258	0.01%
2018/01/24	16	14.33	332	14.41	14.40	-316	75,597	-0.42%	大賣/鉅額交易
2018/01/23	7	14.20	22	14.27	14.20	-15	74,307	-0.02%
2018/01/22	19	14.45	58	14.63	14.60	-39	72,295	-0.05%
2018/01/19	0	0.00	43	14.08	14.20	-43	69,796	-0.06%
2018/01/18	22	13.99	453	14.01	13.95	-431	69,468	-0.62%	大賣/鉅額交易
2018/01/17	15	13.95	19	14.04	14.05	-4	67,767	-0.01%
2018/01/16	14	13.51	265	13.39	13.75	-251	64,889	-0.39%	大賣/鉅額交易
2018/01/15	233	13.20	5	13.25	13.15	228	62,111	0.37%	大買/鉅額交易
2018/01/12	8	12.86	27	12.91	13.00	-19	61,437	-0.03%
2018/01/10	22	12.36	0	0.00	12.40	22	59,905	0.04%
2018/01/09	5	12.47	7	12.40	12.35	-2	59,887	0.00%
2018/01/08	4	12.54	4	12.55	12.50	0	59,742	0.00%
2018/01/05	0	0.00	7	12.45	12.45	-7	60,035	-0.01%
2018/01/04	17	12.58	0	0.00	12.50	17	60,220	0.03%
2018/01/03	4	12.50	8.3	12.52	12.45	-4.3	60,746	-0.01%
2018/01/02	0	0.00	3	12.40	12.45	-3	60,777	0.00%