崧騰 (3484)-統一-新營券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.70
漲跌
▼0.05
漲幅
-0.10%
成交量
219張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	48.70	0	0.00	48.75	0.1	435	0.02%
2024/04/22	0.1	47.80	0	0.00	47.75	0.1	430	0.02%
2024/04/19	0.1	49.80	0	0.00	50.40	0.1	422	0.02%
2024/04/16	0.1	50.60	0	0.00	50.60	0.1	394	0.01%
2024/04/15	0.1	52.90	0.1	52.30	52.30	0	383	0.00%
2024/03/28	0	0.00	8	49.00	48.15	-8	262	-3.04%
2024/03/27	8	48.14	0	0.00	48.20	8	251	3.19%
2024/03/25	0.1	46.50	0	0.00	47.75	0.1	229	0.03%
2024/03/20	0.1	44.90	0	0.00	44.55	0.1	210	0.03%
2024/03/04	0.1	42.75	0	0.00	42.35	0.1	205	0.03%
2024/02/20	0.1	43.75	0	0.00	43.80	0.1	229	0.04%
2024/01/31	0	0.00	2	43.05	42.65	-2	235	-0.85%
2024/01/30	1	43.40	0	0.00	43.10	1	233	0.43%
2024/01/29	1	44.00	0	0.00	43.90	1	231	0.43%
2024/01/16	0.1	44.35	0	0.00	44.40	0.1	233	0.04%
2024/01/08	0.1	46.30	0	0.00	45.90	0.1	271	0.04%
2023/12/25	0	0.00	2	45.10	45.50	-2	264	-0.76%
2023/12/20	0	0.00	0.3	46.65	46.70	-0.3	260	-0.11%
2023/12/13	1	47.30	0	0.00	47.30	1	253	0.40%
2023/12/12	0	47.35	0	0.00	47.10	0	250	0.02%
2023/12/11	0.1	46.90	0	0.00	46.50	0.1	247	0.04%
2023/12/07	1.1	49.33	0	0.00	47.50	1.1	237	0.45%
2023/12/06	0	0.00	1	47.35	48.90	-1	225	-0.44%
2023/12/05	1.1	47.24	1	46.90	47.40	0.1	209	0.03%
2023/12/04	1	45.60	0	0.00	46.95	1	201	0.52%
2023/12/01	0.1	45.60	0	0.00	45.85	0.1	198	0.03%
2023/11/21	0.1	43.75	0	0.00	43.70	0.1	192	0.03%
2023/11/10	0.1	43.50	0	0.00	43.00	0.1	186	0.03%
2023/11/09	0.1	43.40	0	0.00	43.50	0.1	185	0.03%
2023/10/11	0.1	41.70	0	0.00	41.75	0.1	153	0.03%
2023/09/21	0.1	41.35	0	0.00	41.20	0.1	183	0.03%
2023/09/11	0.1	40.80	0	0.00	40.85	0.1	194	0.03%
2023/09/07	0.1	40.90	0	0.00	40.80	0.1	201	0.02%
2023/09/04	0.1	42.95	0	0.00	42.85	0.1	199	0.03%
2023/08/31	0.1	43.20	0	0.00	43.25	0.1	186	0.05%
2023/08/24	0.1	41.80	0	0.00	41.85	0.1	191	0.03%
2023/08/21	0	0.00	1	41.80	41.55	-1	200	-0.50%
2023/08/10	0.1	40.70	0	0.00	40.35	0.1	241	0.02%
2023/07/31	0.1	42.45	0	0.00	42.00	0.1	477	0.02%
2023/07/07	0.1	43.55	0	0.00	43.70	0.1	631	0.01%
2023/07/03	0.1	44.25	0	0.00	44.10	0.1	669	0.01%
2023/06/30	0.1	44.31	0	0.00	44.55	0.1	687	0.01%
2023/06/29	0.1	44.00	0	0.00	43.95	0.1	692	0.01%
2023/05/29	0	0.00	2	45.25	45.20	-2	735	-0.27%
2023/05/24	0	0.00	1	45.80	46.10	-1	734	-0.14%
2023/05/12	2	45.35	0	0.00	45.25	2	691	0.29%
2023/05/09	0	0.00	1	47.80	47.85	-1	636	-0.16%
2023/03/31	1	43.45	0.1	44.10	44.00	0.9	225	0.38%
2023/03/28	0.9	42.30	0	0.00	41.90	0.9	195	0.44%
2023/03/14	0	0.00	1	44.95	44.95	-1	144	-0.69%
2023/03/07	0	0.00	1	47.60	47.40	-1	132	-0.76%
2023/02/20	1	47.60	0	0.00	47.75	1	128	0.78%
2022/12/06	0	0.00	1	47.00	46.55	-1	190	-0.52%
2022/12/05	2	48.10	0	0.00	47.90	2	197	1.01%
2022/11/09	0	0.00	1	43.60	43.95	-1	217	-0.46%
2022/11/07	1	43.10	0	0.00	42.30	1	218	0.46%
2022/09/14	0	0.00	1	54.80	54.80	-1	288	-0.35%
2022/08/09	1	59.20	0	0.00	59.00	1	236	0.42%
2022/07/07	0	0.00	1	51.00	51.00	-1	239	-0.42%
2022/06/27	0	0.00	1	56.00	56.20	-1	273	-0.37%
2022/06/24	0	0.00	2	54.00	54.80	-2	275	-0.73%
2022/05/09	1	62.90	0	0.00	62.30	1	650	0.15%
2022/04/19	1	67.70	0	0.00	67.60	1	1,005	0.10%
2022/03/31	1	73.60	0	0.00	73.70	1	1,644	0.06%
2022/03/08	0	0.00	1	75.60	73.20	-1	2,591	-0.04%
2022/03/04	1	80.40	0	0.00	80.30	1	2,574	0.04%
2022/03/01	1	81.10	0	0.00	81.60	1	2,722	0.04%
2022/02/24	1	83.80	0	0.00	81.40	1	2,843	0.04%
2022/01/13	1	87.60	1	87.10	85.00	0	2,574	0.00%
2022/01/12	4	90.45	2	90.15	90.10	2	2,475	0.08%
2022/01/05	3	91.30	3	91.70	88.20	0	2,196	0.00%
2021/12/29	1	92.10	1	93.00	91.10	0	1,974	0.00%
2021/12/27	1	92.80	0	0.00	95.30	1	1,847	0.05%
2021/12/24	3	93.40	3.1	94.69	94.20	-0.1	1,724	-0.01%
2021/12/23	0.1	89.45	3	91.40	89.50	-2.9	1,426	-0.20%
2021/12/22	22	88.48	29	87.15	88.00	-7	1,235	-0.57%
2021/12/21	14	82.00	4	81.40	83.00	10	998	1.00%
2021/12/06	2	80.60	11	79.61	80.20	-9	806	-1.12%
2021/12/03	20	80.60	12	80.43	80.90	8	783	1.02%
2021/11/29	12	78.35	12	78.27	76.40	0	706	0.00%
2021/11/24	2	78.30	0	0.00	80.00	2	551	0.36%
2021/08/09	0	0.00	5	82.30	79.30	-5	1,499	-0.33%
2021/08/06	5	82.20	0	0.00	82.20	5	1,481	0.34%
2021/06/30	0	0.00	1	77.90	77.20	-1	1,462	-0.07%
2021/06/28	1	78.00	0	0.00	78.90	1	1,502	0.07%
2021/03/22	0	0.00	1	80.00	82.50	-1	2,780	-0.04%
2021/03/16	1	78.60	0	0.00	78.30	1	2,867	0.03%
2021/03/15	0	0.00	1	77.80	77.60	-1	2,903	-0.03%
2021/03/09	1	76.60	0	0.00	78.50	1	2,996	0.03%
2021/02/25	3	78.83	3	80.60	82.10	0	3,012	0.00%
2021/02/23	0	0.00	4	74.10	74.20	-4	2,900	-0.14%
2021/02/02	1	68.40	0	0.00	68.20	1	3,146	0.03%
2021/01/26	3	70.00	0	0.00	67.80	3	3,439	0.09%
2021/01/22	0	0.00	3	67.50	67.00	-3	3,460	-0.09%
2021/01/11	3	66.20	0	0.00	65.80	3	3,254	0.09%
2021/01/08	0	0.00	2	64.55	64.20	-2	3,235	-0.06%
2021/01/07	10	68.60	19	66.27	66.50	-9	3,205	-0.28%
2021/01/06	19	66.47	19	67.82	68.10	0	3,131	0.00%
2021/01/05	6	63.35	11	64.59	63.40	-5	3,016	-0.17%
2021/01/04	0	0.00	5	62.70	62.70	-5	2,962	-0.17%
2020/12/31	0	0.00	1	60.30	60.00	-1	2,935	-0.03%
2020/12/30	10	61.00	0	0.00	60.00	10	2,930	0.34%
2020/12/29	6	60.37	5	60.52	58.90	1	3,095	0.03%
2020/12/28	0	0.00	3	57.20	57.20	-3	3,051	-0.10%
2020/12/23	0	0.00	1	55.30	55.50	-1	2,918	-0.03%
2020/12/22	9	53.30	9	53.84	51.90	0	2,890	0.00%
2020/12/17	1	56.50	0	0.00	56.50	1	2,816	0.04%
2020/12/15	2	57.45	0	0.00	54.80	2	2,777	0.07%
2020/12/14	1	63.40	1	61.20	59.10	0	2,702	0.00%
2020/12/11	1	61.60	1	61.50	62.00	0	2,644	0.00%
2020/12/10	10	61.40	0	0.00	60.00	10	2,613	0.38%
2020/12/09	6	59.00	11	61.13	60.60	-5	2,598	-0.19%
2020/12/08	0	0.00	15	58.95	58.60	-15	2,609	-0.57%
2020/12/07	5	57.96	20	58.45	58.10	-15	2,671	-0.56%
2020/12/02	6	57.40	0	0.00	57.20	6	2,584	0.23%
2020/11/30	30	54.45	5	54.90	54.90	25	2,520	0.99%
2020/11/27	0	0.00	5	52.46	52.40	-5	2,467	-0.20%
2020/11/26	5	51.40	3	50.50	52.50	2	2,444	0.08%
2020/11/24	4	50.20	5	50.60	49.70	-1	2,366	-0.04%
2020/11/17	7	49.36	0	0.00	50.00	7	2,365	0.30%
2020/11/16	1	48.00	1	48.35	49.10	0	2,287	0.00%
2020/11/13	1	46.00	3	44.90	46.10	-2	2,185	-0.09%
2020/11/12	18	44.73	15	44.92	44.10	3	2,065	0.15%
2020/11/11	0	0.00	2	42.70	43.00	-2	2,006	-0.10%
2020/11/10	0	0.00	1	43.00	42.65	-1	2,008	-0.05%
2020/11/09	1	45.00	3	43.50	44.40	-2	1,974	-0.10%
2020/11/06	3	42.00	0	0.00	41.90	3	1,848	0.16%
2020/11/04	16	40.90	18	40.78	41.20	-2	1,717	-0.12%
2020/11/03	32	40.60	52	40.11	40.00	-20	1,661	-1.20%
2020/11/02	18	38.91	1	39.25	39.15	17	1,606	1.06%
2020/10/23	0	0.00	1	38.70	38.50	-1	1,623	-0.06%
2020/10/20	2	36.95	0	0.00	37.60	2	1,569	0.13%
2020/10/12	2	36.65	0	0.00	36.75	2	1,542	0.13%
2020/09/10	8	39.45	8	39.65	39.95	0	1,133	0.00%
2020/09/09	0	0.00	7	35.95	36.35	-7	1,018	-0.69%
2020/09/08	0	0.00	3	36.50	36.60	-3	1,008	-0.30%
2020/09/07	3	36.10	0	0.00	35.50	3	977	0.31%
2020/09/02	2	36.65	0	0.00	36.65	2	911	0.22%
2020/09/01	2	35.80	2	35.75	35.85	0	883	0.00%
2020/08/28	1	37.15	0	0.00	37.20	1	836	0.12%
2020/08/27	4	37.08	0	0.00	37.05	4	823	0.49%
2020/08/24	1	38.20	0	0.00	36.60	1	720	0.14%
2020/08/19	0	0.00	18	34.55	34.60	-18	578	-3.11%
2020/08/18	30	34.52	12	34.13	35.00	18	562	3.20%
2020/08/14	0	0.00	10	33.90	33.20	-10	518	-1.93%
2020/08/13	10	33.95	0	0.00	33.95	10	487	2.05%
2020/08/11	0	0.00	33	31.23	31.40	-33	431	-7.65%
2020/08/07	3	30.98	0	0.00	31.20	3	403	0.74%
2020/08/06	2	31.00	2	31.65	30.30	0	387	0.00%
2020/01/08	0	0.00	19	32.69	31.10	-19	189	-10.04%
2020/01/07	21	32.36	2	33.00	33.00	19	190	9.99%
2019/11/14	0	0.00	0	32.00	30.00	0	155	-0.01%
2019/10/09	0	0.00	1	26.90	26.45	-1	78	-1.27%
2019/09/24	1	26.20	0	0.00	26.20	1	67	1.49%
2018/05/31	3	36.25	0	0.00	36.20	3	217	1.38%
2018/04/26	0	0.00	9	36.82	36.80	-9	253	-3.56%
2018/04/25	0	0.00	3	37.10	37.10	-3	254	-1.18%
2018/04/24	0	0.00	6	37.00	37.00	-6	256	-2.34%
2018/04/18	0	0.00	6	37.73	37.75	-6	257	-2.33%
2018/04/17	2	37.50	0	0.00	37.60	2	258	0.77%
2018/04/16	30	38.33	0	0.00	38.15	30	258	11.62%
2018/04/12	0	0.00	3	40.80	39.55	-3	259	-1.16%
2018/04/11	3	40.90	0	0.00	40.90	3	271	1.11%
2018/03/29	0	0.00	1	37.95	37.95	-1	329	-0.30%
2018/03/27	0	0.00	6	38.05	38.05	-6	341	-1.75%
2018/03/26	0	0.00	6	37.53	37.50	-6	349	-1.72%
2018/03/23	0	0.00	3	37.60	37.60	-3	357	-0.84%
2018/03/22	0	0.00	5	38.23	38.30	-5	370	-1.35%
2018/03/16	0	0.00	0.5	38.80	38.80	-0.5	569	-0.08%
2018/03/15	0	0.00	2	38.80	38.80	-2	577	-0.35%
2018/03/06	3	38.60	0	0.00	38.45	3	588	0.51%
2018/01/11	0	0.00	1	40.40	40.50	-1	725	-0.14%
2018/01/08	0	0.00	2	42.30	41.80	-2	732	-0.27%
2018/01/05	0	0.00	3	42.30	42.20	-3	743	-0.40%
2018/01/04	0	0.00	4	41.83	41.55	-4	727	-0.55%
2018/01/03	0	0.00	10	41.55	41.50	-10	742	-1.35%
2018/01/02	0	0.00	1	41.95	41.95	-1	748	-0.13%