環天科 (3499)-統一-新營券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	19.90	0	0.00	19.60	0	599	0.00%
2024/04/15	1	20.95	10	20.91	20.85	-9	882	-1.02%
2024/04/10	10	24.49	0	0.00	23.10	10	875	1.14%
2024/03/27	0	0.00	1	22.30	22.65	-1	845	-0.12%
2024/03/18	1	21.30	5	21.15	21.05	-4	967	-0.41%
2024/03/15	5	23.00	1	22.85	21.80	4	995	0.40%
2024/03/08	1	21.85	0	0.00	21.30	1	1,044	0.10%
2024/03/06	0	0.00	1	22.75	22.75	-1	1,029	-0.10%
2024/03/04	0	0.00	2	21.80	21.55	-2	1,011	-0.20%
2024/03/01	2	21.65	0	0.00	21.60	2	1,007	0.20%
2024/02/23	1	21.80	0	0.00	21.65	1	989	0.10%
2024/02/19	0	0.00	1	22.60	22.40	-1	963	-0.10%
2024/02/16	1	21.60	0	0.00	22.65	1	957	0.10%
2024/02/01	0	0.00	1	24.10	23.85	-1	905	-0.11%
2024/01/11	0	0.00	5	25.00	24.90	-5	592	-0.84%
2024/01/10	5	23.50	0	0.00	24.90	5	502	0.99%
2023/12/14	1	22.65	0	0.00	23.25	1	243	0.41%
2023/07/14	3	21.80	2	22.80	22.75	1	761	0.13%
2023/07/10	0	0.00	3	20.00	19.90	-3	982	-0.31%
2023/07/06	1	20.35	0	0.00	20.05	1	1,049	0.10%
2023/06/01	10	22.28	10	21.75	21.85	0	1,794	0.00%
2023/05/11	0	0.00	1.1	19.67	19.25	-1.1	1,701	-0.07%
2023/05/09	0	20.80	0	0.00	20.55	0	1,683	0.00%
2023/05/08	0.1	21.65	0	0.00	21.70	0.1	1,672	0.01%
2023/05/03	2	22.55	0	0.00	22.10	2	1,668	0.12%
2023/05/02	1	22.70	0	0.00	22.95	1	1,665	0.06%
2023/04/21	1	21.70	0	0.00	21.60	1	1,599	0.06%
2023/04/20	1	22.60	2	22.85	22.25	-1	1,585	-0.06%
2023/04/17	2	24.20	2	24.25	24.05	0	1,526	0.00%
2023/04/14	0	0.00	2	24.00	22.80	-2	1,479	-0.14%
2023/04/13	34	24.19	34	23.92	23.60	0	1,432	0.00%
2023/04/12	1	23.05	1	23.00	23.40	0	1,278	0.00%
2023/03/29	0	0.00	25	21.13	21.45	-25	1,139	-2.19%
2023/03/28	3	23.15	0	0.00	21.55	3	1,117	0.27%
2023/03/27	0	0.00	2	22.80	22.65	-2	1,026	-0.19%
2023/03/24	27	23.63	0	0.00	22.60	27	1,004	2.69%
2023/03/23	35	21.79	35	22.36	22.95	0	836	0.00%
2023/03/17	0	0.00	1	18.35	18.30	-1	616	-0.16%
2023/03/15	5	18.80	0	0.00	18.70	5	647	0.77%
2023/03/10	0	0.00	3	19.35	18.80	-3	800	-0.37%
2023/03/09	3	19.40	11	19.30	19.70	-8	805	-0.99%
2023/03/08	11	19.70	0	0.00	19.65	11	812	1.35%
2023/03/06	1	19.55	0	0.00	19.20	1	847	0.12%
2022/12/15	29	20.32	29	20.29	20.15	0	1,343	0.00%
2022/12/09	0	0.00	1	19.75	19.55	-1	1,277	-0.08%
2022/12/08	1	20.15	0	0.00	19.75	1	1,268	0.08%
2022/12/02	5	20.85	5	20.90	20.15	0	1,119	0.00%
2022/11/30	2	19.43	0	0.00	19.40	2	1,054	0.19%
2022/11/29	0	0.00	2	20.00	19.70	-2	1,039	-0.19%
2022/11/22	5	21.00	6	21.05	20.50	-1	869	-0.12%
2022/11/21	2	21.30	0	0.00	20.55	2	830	0.24%
2022/11/18	0	0.00	1	20.50	20.50	-1	695	-0.14%
2022/11/17	10	18.77	10	18.80	18.65	0	648	0.00%
2022/11/16	10	18.57	10	18.64	18.30	0	671	0.00%
2022/11/10	1	18.40	0	0.00	17.80	1	668	0.15%
2022/11/04	1	16.60	1	17.10	17.10	0	486	0.00%
2022/09/01	1	19.60	0	0.00	19.20	1	1,047	0.10%
2022/08/23	14	19.86	14	20.10	19.60	0	1,306	0.00%
2022/06/08	4	21.46	4	21.85	20.45	0	1,277	0.00%
2022/03/29	11	22.23	11	22.50	22.10	0	3,658	0.00%
2022/02/21	9	23.54	9	23.72	22.95	0	6,878	0.00%
2022/02/09	18	25.18	38	25.41	25.15	-20	6,607	-0.30%
2022/01/25	0	0.00	26	25.01	24.50	-26	6,380	-0.41%
2022/01/24	152	25.42	126	25.34	25.85	26	6,175	0.42%	大買/大賣/
2022/01/19	0	0.00	1	23.75	23.35	-1	5,842	-0.02%
2022/01/13	0	0.00	1	23.15	22.60	-1	4,962	-0.02%
2022/01/12	2	21.68	0	0.00	22.85	2	4,866	0.04%
2022/01/06	2	24.30	2	24.08	23.75	0	4,737	0.00%
2022/01/05	10	23.39	0	0.00	23.30	10	4,605	0.22%
2022/01/04	0	0.00	11	26.10	25.00	-11	4,546	-0.24%
2022/01/03	46	27.06	36	27.11	26.00	10	4,480	0.22%
2021/12/28	0	0.00	10	26.00	25.35	-10	4,195	-0.24%
2021/12/23	10	26.00	0	0.00	25.80	10	4,052	0.25%
2021/12/22	10	26.45	10	25.35	25.35	0	3,967	0.00%
2021/12/21	9	26.27	8	25.88	26.20	1	3,820	0.03%
2021/12/17	0	0.00	10	26.25	25.50	-10	3,605	-0.28%
2021/12/15	10	28.30	0	0.00	27.80	10	3,432	0.29%
2021/12/10	10	24.90	0	0.00	25.20	10	2,868	0.35%
2021/11/30	0	0.00	4	21.75	21.75	-4	1,379	-0.29%
2021/11/26	1	20.25	1	20.35	20.60	0	1,047	0.00%
2021/11/24	1	16.10	1	16.40	17.05	0	744	0.00%
2021/11/19	16	15.66	16	15.79	15.25	0	233	0.00%
2021/07/21	0	0.00	22	14.38	13.90	-22	373	-5.89%
2021/07/20	22	14.91	1	15.15	14.50	21	369	5.69%
2021/07/16	1	14.35	0	0.00	14.30	1	361	0.28%
2021/06/15	0	0.00	10	12.75	12.80	-10	611	-1.63%
2021/04/21	1	16.10	2	16.10	16.90	-1	486	-0.21%
2021/04/20	0	0.00	29.2	15.04	15.40	-29.2	426	-6.84%
2021/04/16	1	15.05	0	0.00	15.45	1	436	0.23%
2021/04/14	0	0.00	1	15.60	16.00	-1	360	-0.28%
2021/04/08	1	13.10	0	0.00	13.30	1	272	0.37%
2021/03/29	0	0.00	10	12.70	12.80	-10	274	-3.64%
2020/11/27	20	12.10	0	0.00	11.95	20	131	15.16%
2020/06/11	0	0.00	20	11.50	11.80	-20	137	-14.53%
2020/04/29	0	0.00	0.5	10.70	10.75	-0.5	101	-0.52%
2019/11/22	0	0.00	5	17.40	17.40	-5	226	-2.21%
2019/11/20	6	16.80	0	0.00	16.80	6	299	2.00%
2019/11/15	4	16.90	0	0.00	16.95	4	296	1.35%
2019/11/13	5	16.90	0	0.00	16.85	5	297	1.68%
2019/10/24	2	16.90	0	0.00	16.90	2	341	0.59%
2019/10/23	2	17.00	0	0.00	17.00	2	342	0.58%
2019/05/08	10	19.00	0	0.00	19.00	10	706	1.42%
2019/04/29	0	0.00	10	18.85	18.55	-10	771	-1.30%
2019/04/26	0	0.00	20	19.25	19.25	-20	767	-2.61%
2019/04/25	0	0.00	10	19.65	19.45	-10	765	-1.31%
2019/04/23	0	0.00	20	19.60	19.60	-20	763	-2.62%
2019/04/17	0	0.00	5	21.35	20.50	-5	745	-0.67%
2019/04/16	5	21.20	0	0.00	21.35	5	721	0.69%
2019/03/11	2	19.00	2	18.95	19.15	0	503	0.00%
2018/12/13	0	0.00	10	12.90	12.90	-10	224	-4.46%
2018/12/12	0	0.00	10	12.75	12.75	-10	219	-4.57%
2018/12/11	10	12.70	0	0.00	12.65	10	210	4.76%
2018/12/04	10	11.10	0	0.00	11.05	10	129	7.74%
2018/04/16	20	14.77	0	0.00	14.80	20	273	7.31%
2018/03/13	2	16.50	2	16.30	16.10	0	461	0.00%
2018/03/01	0	0.00	1	15.20	15.30	-1	419	-0.24%
2018/01/05	10	18.10	0	0.00	18.00	10	557	1.79%
2018/01/04	1	18.30	1	18.55	18.20	0	595	0.00%
2018/01/02	30	17.25	0	0.00	17.40	30	567	5.29%