加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00819.4219.60-8911-0.88%
2024/06/18219.5500.0019.3529090.22%
2024/06/17619.7300.0019.8069160.65%
2024/06/06620.5000.0020.5568920.67%
2024/06/051221.48121.5521.10118711.26%
2024/06/0400.007022.5422.40-70820-8.53%
2024/05/311020.45120.6020.0597121.26%
2024/05/292221.982221.9021.4506980.00%
2024/05/2700.001220.3020.20-12640-1.87%
2024/05/241220.3900.0020.30126421.87%
2024/05/231019.7300.0019.75106621.51%
2024/05/2100.001520.5019.60-15754-1.99%
2024/05/201620.1200.0020.15168191.95%
2024/05/1600.00219.3819.20-2814-0.25%
2024/05/151219.4800.0019.30128261.45%
2024/05/13218.8000.0019.3528180.24%
2024/05/06317.1000.0017.1031,0620.28%
2024/04/0100.00517.4017.35-51,750-0.29%
2024/03/2800.00217.5017.45-21,741-0.11%
2024/03/121018.9500.0018.85101,6960.59%
2024/03/0800.00319.6019.50-31,685-0.18%
2024/03/071020.60320.9319.8571,6690.42%
2024/03/06620.302419.8820.65-181,627-1.11%
2024/03/04819.9400.0019.7081,5860.50%
2024/03/01120.0000.0019.7511,5780.06%
2024/02/291520.2600.0020.10151,5630.96%
2024/02/231020.3000.0020.30101,4930.67%
2024/02/227220.852121.5021.15511,4693.47%
2024/02/211620.612820.1121.45-121,358-0.88%
2024/02/207319.6300.0019.50731,2795.71%
2024/02/19519.7500.0019.7551,2770.39%
2024/02/01521.60521.5520.7001,1880.00%
2024/01/303520.333520.0019.7501,0040.00%
2024/01/2900.00119.6519.65-1969-0.10%
2024/01/261520.341520.7020.3509370.00%
2024/01/251021.301021.0021.0008770.00%
2024/01/241320.291620.4120.80-3657-0.46%
2024/01/2300.002118.9218.95-21580-3.62%
2024/01/2200.00920.0018.70-9520-1.73%
2024/01/19319.1700.0019.2533540.85%
2024/01/04016.9500.0016.2502190.00%
2023/11/0100.00116.2516.20-1386-0.26%
2023/10/24215.5000.0015.5523800.53%
2023/09/153017.9500.0017.10303897.70%
2023/06/16720.28720.3519.6501,3250.00%
2023/06/0700.00219.7019.70-21,400-0.14%
2023/05/0900.001720.7020.50-171,738-0.98%
2023/04/21322.2000.0022.2031,6540.18%
2023/04/20523.4000.0023.0051,6360.31%
2023/04/19424.1000.0024.0041,6030.25%
2023/04/13123.35723.5523.50-61,476-0.41%
2023/04/11123.70524.3024.30-41,393-0.29%
2023/04/101524.071424.1724.1511,3560.07%
2023/04/077023.795623.6723.70141,2431.13%
2023/03/2800.00121.6521.70-11,078-0.09%
2023/03/2700.00522.0021.55-51,083-0.46%
2023/03/23521.7500.0021.7051,0430.48%
2023/03/1400.00120.8520.90-11,071-0.09%
2023/03/13120.6500.0020.6011,1210.09%
2023/03/0600.00222.0022.20-21,254-0.16%
2023/02/22220.75821.4122.15-61,286-0.47%
2023/02/0900.001921.5020.80-191,526-1.24%
2023/02/082421.34521.2521.25191,5251.25%
2023/01/1600.00118.5518.60-11,609-0.06%
2023/01/13118.5000.0018.5011,6220.06%
2022/12/23419.38619.5519.45-21,847-0.11%
2022/12/22219.7500.0019.7521,8690.11%
2022/12/2100.001820.0719.70-181,918-0.94%
2022/12/201920.14720.8319.85121,9250.62%
2022/12/19620.5000.0020.5061,9430.31%
2022/12/1500.00220.7320.85-21,982-0.10%
2022/12/1200.00320.8520.85-32,120-0.14%
2022/12/09520.50621.1020.40-12,151-0.05%
2022/12/08621.001120.9621.00-52,179-0.23%
2022/12/07920.881221.0620.75-32,200-0.14%
2022/12/06721.981421.7721.55-72,227-0.31%
2022/12/052022.5800.0022.20202,2560.89%
2022/12/021023.611023.8023.5502,3510.00%
2022/12/0100.00123.3523.60-12,323-0.04%
2022/11/2900.00621.2721.85-62,246-0.27%
2022/11/25520.7500.0020.7552,2290.22%
2022/11/24021.3500.0021.0002,1460.00%
2022/11/2100.00321.1822.25-32,135-0.14%
2022/11/18321.02220.9520.9012,1290.05%
2022/11/171821.171621.1821.2522,6000.08%
2022/11/16921.29721.8620.7023,0460.07%
2022/11/157121.441921.7221.70523,4141.52%
2022/11/14420.965720.6921.50-533,361-1.58%
2022/11/11119.9000.0019.5513,5180.03%
2022/11/0800.00120.6519.85-13,679-0.03%
2022/11/04820.06820.2420.1003,7440.00%
2022/11/03719.36719.6419.7003,7460.00%
2022/10/2000.001018.2317.10-104,094-0.24%
2022/10/1200.001418.6418.50-144,265-0.33%
2022/10/112119.081618.5018.5554,3540.11%
2022/10/07819.6000.0019.7584,3600.18%
2022/10/061119.821120.0919.9504,4120.00%
2022/10/052520.08220.8019.75234,4180.52%
2022/10/042119.991919.6920.2024,4250.05%
2022/10/031718.53519.0318.90124,3920.27%
2022/09/30917.974418.4618.80-354,400-0.80%
2022/09/291818.613418.6718.50-164,401-0.36%
2022/09/284018.472118.8318.15194,4070.43%
2022/09/27519.052519.3219.05-204,375-0.46%
2022/09/26918.72719.5118.7024,3770.05%
2022/09/232319.95521.0019.55184,3840.41%
2022/09/221320.172520.4720.50-124,381-0.27%
2022/09/211520.5000.0020.30154,3720.34%
2022/09/2000.00321.0821.75-34,359-0.07%
2022/09/19320.7000.0020.9534,3290.07%
2022/09/16520.5000.0020.6554,3210.12%
2022/09/13122.45122.6522.4504,3920.00%
2022/09/05123.0000.0022.8014,7940.02%
2022/08/3100.00225.4025.50-25,526-0.04%
2022/08/24425.83325.6025.3516,1060.02%
2022/08/231024.17624.2826.0545,9000.07%
2022/08/22423.30223.9823.7026,1840.03%
2022/08/1800.001120.3820.40-116,111-0.18%
2022/08/162619.152619.1418.8005,9670.00%
2022/08/111118.0500.0018.00115,9740.18%
2022/08/103118.646918.3618.45-385,911-0.64%
2022/08/093018.272218.4018.2585,8610.14%
2022/08/083418.071418.0218.10205,8090.34%
2022/07/2600.00117.0017.40-15,370-0.02%
2022/07/2100.00117.1517.25-15,269-0.02%
2022/07/1800.00716.5516.15-75,075-0.14%
2022/07/14115.1500.0015.3514,9350.02%
2022/06/30415.9500.0015.6044,6100.09%
2022/06/29216.25916.3316.35-74,582-0.15%
2022/06/28616.1000.0016.1064,5520.13%
2022/06/2700.00516.2416.40-54,508-0.11%
2022/06/241316.05816.4315.8054,4770.11%
2022/06/231416.241216.6915.8524,4400.05%
2022/06/223016.642516.7716.4054,3830.11%
2022/06/21417.052817.2217.35-244,311-0.56%
2022/06/209417.857018.1917.05244,2420.57%
2022/06/173117.323117.5517.8504,1080.00%
2022/06/16918.124118.1017.65-323,915-0.82%
2022/06/153317.921418.1617.75193,8070.50%
2022/06/143218.072017.9317.90123,6440.33%
2022/06/136018.705818.8718.7523,5100.06%
2022/06/102017.802018.0018.5002,9420.00%
2022/06/09116.90116.8516.8502,7990.00%
2022/06/08216.90217.0317.0002,7140.00%
2022/06/074216.994216.6516.6502,5850.00%
2022/06/061117.195517.4316.75-442,463-1.79%
2022/06/025018.40618.0117.95442,2381.97%
2022/06/01319.00219.0519.0512,1070.05%
2022/05/311218.932419.1419.10-121,973-0.61%
2022/05/301319.23419.6519.0091,6890.53%
2022/05/27417.7400.0018.6049220.43%
2022/05/26117.05117.0016.9505630.00%
2022/05/2500.001016.2616.20-10483-2.07%
2022/05/24317.0000.0016.0034350.69%
2022/05/23116.8500.0017.0513070.33%
2022/03/28714.9200.0014.9072163.23%
2022/03/091.614.951.614.9515.0003530.00%
2021/12/1600.00114.3514.45-1220-0.45%
2021/04/29618.1000.0017.3562332.57%
2021/03/232015.4000.0015.202014713.56%
2020/07/14518.55018.6018.8053431.45%
2020/07/0900.00021.5021.500305-0.02%
2020/03/3000.000.18.108.10-0.1116-0.11%
2020/03/1900.0037.267.19-3116-2.58%
2019/11/0700.00213.2012.80-2213-0.94%
2019/11/0600.00213.4013.30-2213-0.94%
2019/10/1600.00114.3014.50-1264-0.38%
2019/10/08114.2000.0013.9512580.39%
2019/10/02114.2500.0014.2512550.39%
2019/09/2700.00115.5514.70-1249-0.40%
2019/09/25113.3500.0013.1012280.44%
2019/09/2000.00114.9014.85-1211-0.47%
2019/09/04113.0500.0012.8011660.60%
2019/09/03113.1000.0013.1511660.60%
2019/08/2100.00114.5014.65-1164-0.61%
2019/08/0800.00115.7515.40-1184-0.54%
2019/08/05115.2000.0015.2011880.53%
2019/07/3000.00116.7516.75-1220-0.45%
2019/07/25115.4000.0015.3012490.40%
2019/06/24115.0500.0015.4514380.23%
2019/05/28115.6000.0015.6014000.25%
2018/04/2500.00112.9013.20-1737-0.14%
2018/04/1900.001013.0012.90-10728-1.37%
2018/04/121310.3400.0010.00137071.84%
2018/03/1500.00120.3020.20-1628-0.16%
2018/03/06124.6000.0025.6015650.18%
2018/01/0400.00535.1035.10-5424-1.18%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音