友威科 (3580)-統一-新營券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
106.0
漲跌
▼2.0
漲幅
-1.85%
成交量
2,881張
產業
上櫃其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	107.50	2	106.00	106.00	0	10,713	0.00%
2024/09/26	13	111.19	11	112.77	108.00	2	10,770	0.02%
2024/09/25	3	110.83	5	112.20	111.50	-2	10,865	-0.02%
2024/09/24	6	109.00	10	109.45	110.50	-4	10,864	-0.04%
2024/09/23	30	113.95	23	111.72	111.50	7	10,898	0.06%
2024/09/20	1	111.50	3	109.67	114.00	-2	10,820	-0.02%
2024/09/19	1	94.50	2	98.75	104.00	-1	10,908	-0.01%
2024/09/16	2	96.50	2	95.00	96.50	0	11,133	0.00%
2024/09/13	6	95.87	6	96.00	96.10	0	11,200	0.00%
2024/09/12	13	93.73	21	92.67	92.50	-8	11,104	-0.07%
2024/09/11	1	91.00	1	93.00	91.00	0	11,113	0.00%
2024/09/10	3	93.77	3	95.23	95.80	0	11,094	0.00%
2024/09/09	4	97.20	4	98.00	100.00	0	10,999	0.00%
2024/09/04	4	108.88	8	107.06	106.50	-4	10,762	-0.04%
2024/09/02	1	113.50	6	116.00	113.50	-5	10,663	-0.05%
2024/08/30	1	120.50	12.1	119.82	116.00	-11.1	10,595	-0.10%
2024/08/29	24.1	122.25	14	122.54	122.50	10.1	10,494	0.10%
2024/08/28	17	121.26	20	118.35	118.00	-3	10,196	-0.03%
2024/08/27	15	113.97	11	113.41	120.00	4	9,879	0.04%
2024/08/26	6	112.25	7	109.43	110.50	-1	9,700	-0.01%
2024/08/23	11	110.23	7	110.07	112.50	4	9,635	0.04%
2024/08/22	3	107.33	12	107.67	107.00	-9	9,369	-0.10%
2024/08/21	6	113.92	4	111.63	111.50	2	9,277	0.02%
2024/08/20	8	111.88	4	112.25	112.00	4	8,900	0.04%
2024/08/19	4	106.88	4	108.75	114.00	0	8,530	0.00%
2024/08/16	2	99.95	4	100.75	104.00	-2	8,347	-0.02%
2024/08/15	26	95.53	20	95.96	94.80	6	8,077	0.07%
2024/08/14	0	0.00	1	94.20	92.80	-1	7,853	-0.01%
2024/08/13	1	91.50	1	89.80	90.50	0	7,642	0.00%
2024/08/12	4	90.65	3	91.30	89.90	1	7,571	0.01%
2024/08/09	17	91.98	6	92.83	89.00	11	7,459	0.15%
2024/08/08	5	87.74	10	87.02	88.00	-5	7,201	-0.07%
2024/08/07	5	84.70	0	0.00	86.00	5	7,064	0.07%
2024/08/06	10	86.35	10	81.20	78.20	0	7,010	0.00%
2024/08/05	0	0.00	8	83.89	83.20	-8	6,908	-0.12%
2024/08/02	8	94.96	7	96.16	92.40	1	6,840	0.01%
2024/08/01	21	97.57	20	97.46	96.80	1	6,686	0.01%
2024/07/31	47	94.54	45	94.74	93.10	2	6,313	0.03%
2024/07/30	19	89.83	14	90.06	93.10	5	6,045	0.08%
2024/07/29	33	90.19	30	89.67	89.20	3	5,778	0.05%
2024/07/26	14	89.68	13	89.52	86.50	1	5,518	0.02%
2024/07/23	23	99.36	24	95.83	88.70	-1	5,258	-0.02%
2024/07/22	3	95.80	8	92.54	98.40	-5	4,725	-0.11%
2024/07/19	6	89.87	1	89.90	89.50	5	4,385	0.11%
2024/07/18	1	88.60	2	87.85	85.90	-1	4,168	-0.02%
2024/07/17	6	86.20	0	0.00	88.20	6	4,093	0.15%
2024/07/16	1	81.90	1	83.00	81.90	0	3,985	0.00%
2024/07/15	1	82.00	1	83.80	82.00	0	3,958	0.00%
2024/07/12	2	85.90	2	85.85	84.70	0	3,910	0.00%
2024/07/11	0	0.00	5.8	86.15	87.00	-5.8	3,867	-0.15%
2024/07/10	5	91.46	5	91.16	89.20	0	3,794	0.00%
2024/07/09	1	87.60	1	85.90	88.80	0	3,675	0.00%
2024/07/08	0	0.00	2	91.65	88.80	-2	3,568	-0.06%
2024/07/05	5	94.54	4	93.90	93.20	1	3,375	0.03%
2024/07/04	1	87.30	3	88.90	89.60	-2	2,938	-0.07%
2024/07/03	1	83.80	4	84.70	81.50	-3	2,732	-0.11%
2024/07/02	4	83.30	0	0.00	83.30	4	2,671	0.15%
2024/07/01	13	83.13	16	82.58	83.80	-3	2,569	-0.12%
2024/06/28	0	0.00	1	76.60	77.70	-1	2,355	-0.04%
2024/06/27	3	75.83	0	0.00	74.60	3	2,274	0.13%
2024/06/26	13	85.36	12	84.26	79.80	1	2,163	0.05%
2024/06/25	3	86.90	1	79.20	78.60	2	1,888	0.11%
2024/06/24	5	84.04	5	84.74	84.60	0	1,592	0.00%
2024/06/21	4	74.30	4	76.65	78.60	0	1,305	0.00%
2024/06/20	7	67.99	7	69.84	71.50	0	1,162	0.00%
2024/06/19	2	64.95	1	64.70	65.00	1	1,031	0.10%
2024/06/18	1	64.00	7	66.50	64.00	-6	967	-0.62%
2024/06/17	11	65.14	8	63.40	65.70	3	898	0.33%
2024/06/14	4	61.28	3	61.17	60.80	1	831	0.12%
2024/06/13	2	62.75	0	0.00	62.40	2	807	0.25%
2024/05/29	0	0.00	6	61.10	63.50	-6	481	-1.25%
2024/05/27	3	59.77	1	61.10	59.40	2	362	0.55%
2024/04/25	0	50.80	0	0.00	50.50	0	702	0.00%
2024/04/09	3	52.40	0	0.00	52.60	3	678	0.44%
2024/03/11	0	0.00	5	54.40	54.10	-5	631	-0.79%
2024/03/05	2	56.25	0	0.00	56.10	2	629	0.32%
2024/03/04	2	56.55	0	0.00	56.50	2	630	0.32%
2024/02/23	6	58.00	6	58.85	58.00	0	603	0.00%
2024/02/22	0	0.00	1	58.90	59.20	-1	571	-0.17%
2024/02/20	1	57.80	0	0.00	56.50	1	537	0.19%
2024/02/15	0	0.00	1	57.10	59.30	-1	494	-0.20%
2024/02/05	1	57.70	0	0.00	58.10	1	470	0.21%
2024/01/30	0	0.00	6	59.00	57.90	-6	395	-1.52%
2024/01/29	6	58.20	0	0.00	58.20	6	370	1.62%
2024/01/26	1	56.00	0	0.00	55.80	1	344	0.29%
2023/11/29	10	52.97	0	0.00	53.40	10	218	4.58%
2023/10/05	0	0.00	2	54.20	53.90	-2	675	-0.30%
2023/08/16	0	0.00	1	52.30	53.10	-1	653	-0.15%
2023/08/09	0	0.00	1	58.60	58.40	-1	604	-0.17%
2023/08/08	2	59.50	0	0.00	59.50	2	582	0.34%
2023/08/07	2	58.40	3	57.20	57.20	-1	486	-0.21%
2023/08/04	3	58.30	0	0.00	58.30	3	457	0.66%
2023/07/31	0	0.00	10	55.40	55.30	-10	304	-3.28%
2023/07/13	10	51.90	0	0.00	51.50	10	295	3.38%
2023/07/11	0	0.00	20	54.70	52.40	-20	279	-7.15%
2023/07/10	0	0.00	8	54.10	53.30	-8	270	-2.96%
2023/07/05	8	51.40	0	0.00	51.40	8	270	2.96%
2023/07/04	5	52.40	0	0.00	52.30	5	268	1.86%
2023/07/03	5	52.80	0	0.00	52.40	5	271	1.84%
2023/06/30	10	52.92	0	0.00	53.10	10	270	3.70%
2023/06/07	0	0.00	25	55.98	55.80	-25	304	-8.22%
2023/06/05	0	0.00	19	56.08	55.90	-19	313	-6.07%
2023/05/31	5	53.60	0	0.00	53.50	5	325	1.54%
2023/05/30	10	53.70	0	0.00	54.00	10	332	3.01%
2023/05/29	15	54.01	0	0.00	53.90	15	334	4.48%
2023/05/26	0	0.00	11	55.20	54.20	-11	338	-3.25%
2023/05/12	10	53.20	0	0.00	53.60	10	387	2.58%
2023/05/11	0	0.00	50	56.04	55.60	-50	418	-11.95%
2023/05/05	16	55.66	0	0.00	56.20	16	494	3.23%
2023/04/06	25	60.18	0	0.00	59.50	25	495	5.05%
2023/03/28	10	60.03	0	0.00	59.60	10	511	1.96%
2023/03/27	25	61.46	0	0.00	60.80	25	513	4.87%
2023/03/24	5	60.60	0	0.00	60.30	5	504	0.99%
2023/02/09	0	0.00	2	62.75	63.10	-2	862	-0.23%
2023/02/08	5	67.04	3	67.03	67.50	2	832	0.24%
2022/12/13	1	66.90	0	0.00	66.90	1	909	0.11%
2022/12/06	6	72.07	6	72.23	70.90	0	1,013	0.00%
2022/11/29	0	0.00	1	69.00	69.00	-1	929	-0.11%
2022/11/24	0.4	67.50	1	65.00	67.80	-0.6	951	-0.06%
2022/11/23	1	63.20	0	0.00	63.50	1	898	0.11%
2022/09/19	4	76.95	4	77.50	73.90	0	625	0.00%
2022/09/16	5	77.10	14	76.67	74.10	-9	552	-1.63%
2022/09/15	20	75.88	11	75.55	76.50	9	518	1.74%
2022/06/14	0	0.00	2	66.35	67.70	-2	353	-0.57%
2022/03/24	0	0.00	1	70.80	71.40	-1	336	-0.30%
2022/03/23	1	69.80	1	70.00	69.80	0	328	0.00%
2022/01/17	0	0.00	5	58.36	58.80	-5	328	-1.52%
2021/12/09	5	62.32	0	0.00	61.60	5	325	1.54%
2021/11/25	0	0.00	0	54.60	54.60	0	249	0.00%
2021/09/02	0	0.00	3	54.77	54.90	-3	474	-0.63%
2021/07/16	1	63.20	1	66.30	66.20	0	724	0.00%
2021/07/14	1	66.50	1	65.00	65.00	0	757	0.00%
2021/06/16	0	0.00	1	63.00	62.50	-1	1,745	-0.06%
2021/06/01	1	67.90	0	0.00	67.30	1	1,768	0.06%
2021/05/05	1	64.20	0	0.00	62.10	1	1,669	0.06%
2021/05/04	2	61.35	0	0.00	63.20	2	1,664	0.12%
2021/04/29	3	72.47	0	0.00	72.30	3	1,627	0.18%
2021/04/26	0	0.00	2	77.50	75.50	-2	1,635	-0.12%
2021/04/23	2	73.40	0	0.00	73.20	2	1,606	0.12%
2021/04/21	0	0.00	10	76.50	75.80	-10	1,609	-0.62%
2021/04/20	4	77.20	14	75.98	76.00	-10	1,594	-0.63%
2021/04/12	0	0.00	1	78.70	76.20	-1	1,485	-0.07%
2021/04/09	11	75.73	0	0.00	77.00	11	1,457	0.75%
2021/04/07	11	73.16	11	72.89	70.50	0	1,324	0.00%
2021/04/06	0	0.00	10	70.20	70.20	-10	1,154	-0.87%
2021/03/23	0	0.00	5	61.64	62.70	-5	1,043	-0.48%
2021/03/22	2	63.20	2	63.05	62.80	0	1,084	0.00%
2021/02/22	5	56.20	0	0.00	56.40	5	2,025	0.25%
2021/02/01	0	0.00	5	50.10	51.00	-5	2,449	-0.20%
2021/01/06	0	0.00	3	60.23	59.00	-3	3,291	-0.09%
2021/01/05	2	65.05	0	0.00	64.10	2	3,254	0.06%
2021/01/04	1	64.10	0	0.00	63.20	1	3,241	0.03%
2020/12/29	0	0.00	1	57.90	57.60	-1	3,315	-0.03%
2020/12/22	0	0.00	5	56.30	56.30	-5	3,406	-0.15%
2020/12/18	0	0.00	0.2	59.47	61.60	-0.2	3,471	0.00%
2020/12/17	0.1	59.40	0	0.00	59.40	0.1	3,444	0.00%
2020/12/16	0	0.00	1	59.00	59.40	-1	3,430	-0.03%
2020/12/14	1	68.80	0	0.00	66.90	1	3,266	0.03%
2020/12/11	0	0.00	1	62.70	65.80	-1	3,213	-0.03%
2020/12/09	1	61.90	2	61.70	61.80	-1	3,094	-0.03%
2020/12/08	1	61.20	2	60.30	62.40	-1	3,053	-0.03%
2020/12/07	1	61.10	1	58.10	59.00	0	2,987	0.00%
2020/12/04	1	57.20	0	0.00	56.80	1	2,900	0.03%
2020/11/26	2	56.10	2	56.00	56.10	0	2,521	0.00%
2020/11/25	1	49.70	0	0.00	51.00	1	2,380	0.04%
2020/11/23	0	0.00	1	48.15	47.75	-1	2,290	-0.04%
2020/11/19	21	50.75	20	48.73	48.50	1	2,247	0.04%
2020/11/13	1	45.25	0	0.00	45.05	1	2,002	0.05%
2020/11/05	10	45.09	11	45.32	45.90	-1	1,615	-0.06%
2020/11/04	0	0.00	1	42.45	42.30	-1	1,482	-0.07%
2020/11/03	1	44.05	2	42.58	43.80	-1	1,456	-0.07%
2020/11/02	0	0.00	2	43.48	43.80	-2	1,396	-0.14%
2020/10/30	10	42.34	10	41.50	41.50	0	1,260	0.00%
2020/10/28	0	0.00	2	37.33	37.40	-2	1,099	-0.18%
2020/10/16	0	0.00	1	37.40	38.45	-1	831	-0.12%
2020/10/15	5	38.47	0	0.00	37.15	5	779	0.64%
2020/09/30	1	30.75	0	0.00	30.45	1	464	0.22%
2020/09/29	10	31.47	10	31.38	30.70	0	450	0.00%
2020/09/28	16	30.65	16	30.67	31.10	0	397	0.00%
2020/08/14	0	0.00	1	23.10	23.20	-1	190	-0.52%
2020/08/07	1	25.45	0	0.00	24.65	1	192	0.52%
2020/07/29	0	0.00	0.1	22.65	22.85	-0.1	179	-0.05%
2020/01/06	0	0.00	3	29.50	29.70	-3	700	-0.43%
2019/12/19	1	31.85	0	0.00	31.80	1	655	0.15%
2019/12/18	11	31.91	10	32.40	32.40	1	646	0.15%
2019/12/17	11	32.53	10	33.90	32.00	1	627	0.16%
2019/12/12	0	0.00	1	29.25	30.75	-1	452	-0.22%
2019/12/11	0	0.00	1	28.60	28.40	-1	433	-0.23%
2019/12/06	0	0.00	2	29.15	29.40	-2	426	-0.47%
2019/11/29	0	0.00	1	29.70	29.10	-1	414	-0.24%
2019/11/27	0	0.00	7	30.75	30.50	-7	408	-1.72%
2019/11/26	1	31.65	0	0.00	31.05	1	403	0.25%
2019/11/21	3	31.25	0	0.00	31.15	3	364	0.82%
2019/11/20	1	32.90	0	0.00	31.75	1	350	0.29%
2019/11/18	0	0.00	2	30.75	31.85	-2	261	-0.76%
2019/10/24	0	0.00	2	25.55	25.75	-2	186	-1.07%
2019/10/01	3	26.25	0	0.00	26.00	3	238	1.26%
2019/08/29	0	0.00	4	28.70	28.65	-4	243	-1.65%
2019/08/22	2	27.40	0	0.00	27.35	2	254	0.79%
2019/08/20	2	26.85	0	0.00	26.80	2	252	0.79%
2019/08/08	2	26.80	0	0.00	26.60	2	245	0.82%
2019/07/25	0	0.00	2	30.90	31.05	-2	287	-0.69%
2019/07/11	6	33.78	0	0.00	33.60	6	475	1.26%
2019/05/02	0	0.00	1	36.65	36.80	-1	1,402	-0.07%
2019/04/29	0	0.00	1	36.20	36.00	-1	1,396	-0.07%
2019/04/24	4	39.83	0	0.00	38.40	4	1,355	0.30%
2019/03/06	0	0.00	3	38.00	37.75	-3	896	-0.33%
2019/02/22	3	37.40	0	0.00	37.40	3	953	0.31%
2019/02/21	5	34.45	0	0.00	35.85	5	838	0.60%
2019/02/14	0	0.00	5	30.85	30.75	-5	698	-0.72%
2019/02/13	0	0.00	1	29.65	30.60	-1	686	-0.15%
2019/01/28	1	30.10	0	0.00	30.00	1	698	0.14%
2018/12/05	5	29.60	0	0.00	29.55	5	543	0.92%
2018/12/03	0	0.00	15	31.63	31.60	-15	524	-2.86%
2018/11/30	0	0.00	10	31.60	31.15	-10	503	-1.98%
2018/11/29	22	33.15	5	33.20	32.00	17	484	3.51%
2018/11/22	10	30.00	0	0.00	30.00	10	238	4.20%
2018/11/21	0	0.00	1	27.65	28.25	-1	194	-0.52%
2018/11/20	1	26.00	0	0.00	25.70	1	177	0.56%
2018/11/19	0	0.00	1	27.30	26.85	-1	170	-0.59%
2018/08/13	0	0.00	15	38.90	38.20	-15	133	-11.27%
2018/08/01	2	39.68	3	39.52	39.50	-1	122	-0.82%
2018/07/31	1	41.50	0	0.00	40.55	1	118	0.84%
2018/05/18	0	0.00	1	40.60	40.50	-1	196	-0.51%
2018/03/14	1	66.00	1	67.00	66.00	0	297	0.00%
2018/01/19	0	0.00	0.1	63.30	63.80	-0.1	761	-0.01%
2018/01/16	0	0.00	10	66.20	66.00	-10	898	-1.11%
2018/01/10	10	62.30	0	0.00	62.00	10	921	1.09%