磐儀 (3594)-統一-新營券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	47.89	0	0.00	47.35	11	759	1.45%
2024/11/21	7	48.51	5	49.10	48.40	2	728	0.27%
2024/11/20	6	48.08	2	48.60	48.05	4	645	0.62%
2024/11/18	3	42.85	0	0.00	42.90	3	500	0.60%
2024/11/15	6	42.75	0	0.00	42.85	6	545	1.10%
2024/11/14	6	42.88	0	0.00	43.00	6	549	1.09%
2024/11/13	7	42.49	0	0.00	42.60	7	547	1.28%
2024/11/12	19	41.87	1	42.45	41.70	18	546	3.29%
2024/11/11	4	41.85	0	0.00	41.85	4	546	0.73%
2024/11/07	0	0.00	0.5	41.36	41.50	-0.5	561	-0.09%
2024/11/01	9	40.01	0	0.00	40.60	9	624	1.44%
2024/10/22	0	0.00	2	41.75	41.60	-2	655	-0.31%
2024/10/21	0	0.00	1	41.15	41.15	-1	669	-0.15%
2024/10/18	0	0.00	5	40.54	40.25	-5	693	-0.72%
2024/10/17	0	0.00	1	41.15	41.05	-1	727	-0.14%
2024/10/16	0	0.00	4	39.89	40.05	-4	755	-0.53%
2024/10/14	0.5	40.00	0	0.00	40.05	0.5	892	0.06%
2024/10/04	1	41.15	0	0.00	40.85	1	1,492	0.07%
2024/09/26	1	43.30	0	0.00	42.90	1	1,526	0.07%
2024/09/25	0	0.00	5	43.74	44.15	-5	1,523	-0.33%
2024/09/18	2	42.25	0	0.00	42.25	2	1,499	0.13%
2024/09/06	1	39.25	0	0.00	39.45	1	1,497	0.07%
2024/08/29	0	0.00	1	43.50	43.55	-1	1,610	-0.06%
2024/08/28	1	43.90	0	0.00	43.90	1	1,664	0.06%
2024/08/27	0	0.00	5	43.20	43.95	-5	1,753	-0.29%
2024/08/26	0	0.00	1	46.80	45.65	-1	1,753	-0.06%
2024/08/23	1	47.20	0	0.00	47.30	1	1,864	0.05%
2024/08/22	3	47.02	5	47.35	47.90	-2	2,182	-0.09%
2024/08/21	2	47.70	0	0.00	47.70	2	2,253	0.09%
2024/08/20	0	0.00	2	49.70	48.30	-2	2,221	-0.09%
2024/08/19	0	0.00	4	47.48	45.20	-4	2,142	-0.19%
2024/08/12	1	41.50	0	0.00	41.25	1	2,085	0.05%
2024/08/09	0	0.00	2	42.25	41.60	-2	2,080	-0.10%
2024/08/08	10	40.22	3	41.32	41.05	7	2,069	0.34%
2024/08/07	0	0.00	5	37.99	38.80	-5	2,050	-0.24%
2024/08/06	0.1	34.90	0	0.00	35.30	0.1	2,047	0.00%
2024/08/05	0	0.00	1	38.60	38.60	-1	2,024	-0.05%
2024/08/02	1	43.35	0	0.00	42.85	1	2,011	0.05%
2024/07/17	0	0.00	2	54.10	53.30	-2	1,892	-0.11%
2024/07/16	5	53.40	10	54.20	53.40	-5	1,865	-0.27%
2024/07/15	2	52.75	3	53.27	52.60	-1	1,789	-0.06%
2024/07/12	0	0.00	1	54.60	53.50	-1	1,734	-0.06%
2024/07/11	1	54.70	7.1	54.45	53.30	-6.1	1,680	-0.36%
2024/07/10	0	0.00	9	52.57	53.00	-9	1,503	-0.60%
2024/07/08	0	0.00	0.3	49.00	49.05	-0.3	1,228	-0.03%
2024/07/04	0	0.00	1	42.95	42.95	-1	1,122	-0.09%
2024/07/02	1	41.50	0	0.00	41.80	1	1,119	0.09%
2024/06/28	0	0.00	0.3	43.95	43.75	-0.3	1,112	-0.03%
2024/06/24	0	0.00	1	44.55	44.30	-1	1,139	-0.09%
2024/06/21	0	0.00	10.1	44.40	44.45	-10.1	1,152	-0.88%
2024/06/20	0	0.00	1	44.20	44.50	-1	1,161	-0.09%
2024/06/19	2	44.00	0	0.00	44.00	2	1,192	0.17%
2024/06/18	0	0.00	1	44.90	44.50	-1	1,337	-0.07%
2024/06/11	4	44.29	0	0.00	44.05	4	1,397	0.29%
2024/06/06	5	46.80	0	0.00	46.50	5	1,388	0.36%
2024/06/05	8	47.65	1	49.20	47.25	7	1,372	0.51%
2024/06/04	4	49.35	1	49.70	49.20	3	1,346	0.22%
2024/06/03	11	48.75	8	50.50	48.80	3	1,275	0.24%
2024/05/31	12	49.80	2	49.33	50.20	10	1,217	0.82%
2024/05/30	13	47.15	11	47.88	47.85	2	1,119	0.18%
2024/05/29	22	48.84	24	48.17	47.80	-2	1,094	-0.18%
2024/05/28	29.1	48.01	5	48.85	48.60	24.1	972	2.48%
2024/05/27	0	0.00	1	44.15	46.50	-1	650	-0.15%
2024/05/22	0	0.00	1	43.70	43.80	-1	565	-0.18%
2024/05/20	4	41.78	0	0.00	41.70	4	565	0.71%
2024/05/16	2	41.55	0	0.00	41.80	2	570	0.35%
2024/05/15	4	41.78	0	0.00	41.85	4	573	0.70%
2024/05/14	3	41.92	0	0.00	42.00	3	573	0.52%
2024/05/13	3	41.03	0	0.00	41.15	3	572	0.52%
2024/05/10	4	41.08	0	0.00	41.30	4	572	0.70%
2024/05/09	4	41.85	1	42.10	41.75	3	568	0.53%
2024/05/08	4	41.94	0	0.00	42.00	4	569	0.70%
2024/05/07	3	41.93	0	0.00	42.05	3	570	0.53%
2024/05/06	6	42.33	0	0.00	42.25	6	570	1.05%
2024/04/26	3	42.70	0	0.00	43.05	3	575	0.52%
2024/04/25	3	42.45	0	0.00	42.45	3	574	0.52%
2024/04/09	0	0.00	2	42.85	43.50	-2	581	-0.34%
2024/03/28	2	44.60	0	0.00	43.80	2	580	0.34%
2024/03/22	0	0.00	1	44.55	44.80	-1	520	-0.19%
2024/03/21	20	44.84	15	44.99	44.90	5	488	1.02%
2024/03/20	3	43.07	6	43.34	44.00	-3	339	-0.88%
2024/03/19	17	42.03	18	42.15	43.00	-1	293	-0.34%
2024/03/11	0	0.00	1	40.05	39.90	-1	272	-0.37%
2024/03/07	0	0.00	1	40.55	40.45	-1	274	-0.36%
2024/02/26	1	42.15	0	0.00	42.10	1	274	0.36%
2024/01/15	0	0.00	1	46.30	45.90	-1	298	-0.33%
2023/10/11	0	0.00	2	49.20	48.60	-2	687	-0.29%
2023/08/25	2	48.50	0	0.00	48.80	2	1,319	0.15%
2023/08/21	0	0.00	1	50.20	50.20	-1	1,617	-0.06%
2023/08/17	0	0.00	2	50.60	50.90	-2	1,675	-0.12%
2023/08/11	0	0.00	2	48.65	48.60	-2	1,746	-0.11%
2023/08/10	1	48.95	0	0.00	49.00	1	1,793	0.06%
2023/08/09	1	51.10	0	0.00	50.20	1	1,847	0.05%
2023/07/27	0	0.00	5	50.40	50.60	-5	1,884	-0.27%
2023/07/18	1	59.30	1	60.30	57.60	0	1,899	0.00%
2023/07/17	2	61.20	2	61.65	60.90	0	1,898	0.00%
2023/06/27	1	55.90	6	55.25	54.60	-5	2,418	-0.21%
2023/06/13	0	0.00	10	56.80	56.50	-10	3,093	-0.32%
2023/06/09	1	61.10	3	60.70	61.10	-2	3,147	-0.06%
2023/06/08	1	59.80	1	59.80	59.40	0	3,193	0.00%
2023/06/07	10	60.50	11	60.45	60.50	-1	3,254	-0.03%
2023/06/05	0	0.00	1	58.50	58.60	-1	3,348	-0.03%
2023/05/31	0	0.00	6	58.98	58.40	-6	3,569	-0.17%
2023/05/26	16	54.34	7	55.24	54.90	9	3,676	0.24%
2023/05/25	0	0.00	1	51.70	51.70	-1	3,825	-0.03%
2023/05/24	0	0.00	1	51.20	51.50	-1	4,109	-0.02%
2023/05/23	1	51.20	0	0.00	51.90	1	4,690	0.02%
2023/05/16	0	0.00	5	50.20	50.40	-5	5,219	-0.10%
2023/05/04	0	0.00	2	49.60	48.40	-2	5,684	-0.04%
2023/05/03	5	49.15	5	49.63	49.00	0	5,685	0.00%
2023/05/02	2	50.50	5	51.02	50.50	-3	5,683	-0.05%
2023/04/19	1	56.00	2	55.60	55.60	-1	5,703	-0.02%
2023/04/17	0	0.00	6	57.20	56.80	-6	5,703	-0.11%
2023/04/14	4	53.80	0	0.00	54.10	4	5,627	0.07%
2023/04/13	4	52.75	7	52.91	53.30	-3	5,535	-0.05%
2023/04/12	9	52.12	15	50.96	52.50	-6	5,428	-0.11%
2023/04/11	2	48.00	6	48.00	48.00	-4	5,335	-0.07%
2023/04/06	0	0.00	1	48.85	48.80	-1	5,310	-0.02%
2023/03/31	2	47.78	1	48.10	48.40	1	5,303	0.02%
2023/03/30	0	0.00	3	47.62	47.50	-3	5,281	-0.06%
2023/03/29	4	48.66	1	47.80	47.25	3	5,264	0.06%
2023/03/28	2	48.98	0	0.00	49.20	2	5,210	0.04%
2023/03/27	1	52.10	2	52.45	51.50	-1	5,133	-0.02%
2023/03/24	1	49.10	4	49.21	49.35	-3	5,010	-0.06%
2023/03/23	1	47.10	2	48.18	48.15	-1	5,142	-0.02%
2023/03/21	5	47.90	6	47.10	47.10	-1	5,198	-0.02%
2023/03/20	10	48.30	6	47.66	47.60	4	5,033	0.08%
2023/03/17	3	46.72	2.1	46.78	46.35	0.9	4,941	0.02%
2023/03/16	29	45.66	22	45.58	46.55	7	4,883	0.14%
2023/03/15	2	45.95	3	46.55	45.95	-1	4,818	-0.02%
2023/03/14	2	44.58	2	45.18	45.25	0	4,736	0.00%
2023/03/13	10	43.58	24	43.55	44.60	-14	4,705	-0.30%
2023/03/10	35	44.75	20	44.85	44.55	15	4,653	0.32%
2023/03/09	12	46.03	12	46.34	45.95	0	4,576	0.00%
2023/03/08	2	46.20	2	46.53	46.60	0	4,436	0.00%
2023/03/07	4	46.74	15	46.57	46.35	-11	4,373	-0.25%
2023/03/06	11	46.21	28	45.74	45.70	-17	4,272	-0.40%
2023/03/03	4	45.78	6	46.09	45.15	-2	4,202	-0.05%
2023/03/02	1	45.45	9	46.10	45.70	-8	4,081	-0.20%
2023/02/24	0	0.00	1	45.30	45.00	-1	3,873	-0.03%
2023/02/23	3	44.80	4	45.20	44.80	-1	3,743	-0.03%
2023/02/22	8	42.27	13	42.55	45.20	-5	3,475	-0.14%
2023/02/21	35.1	43.06	60	42.78	43.10	-24.9	3,198	-0.78%
2023/02/20	0	0.00	7	41.26	41.55	-7	2,628	-0.27%
2023/02/17	68	37.10	83	37.18	37.80	-15	2,368	-0.63%
2023/02/16	0	0.00	2	35.00	34.40	-2	2,257	-0.09%
2023/02/14	3	34.95	6	34.56	34.50	-3	2,203	-0.14%
2023/02/13	23	32.03	13	32.78	34.40	10	2,071	0.48%
2023/02/10	27	34.31	13	33.50	33.35	14	1,956	0.72%
2023/02/09	12	32.12	69	32.79	33.90	-57	1,699	-3.35%
2023/02/08	9	30.98	22	30.99	30.85	-13	1,623	-0.80%
2023/02/07	10	30.60	4	30.53	30.60	6	1,575	0.38%
2023/02/06	5	29.65	2	29.45	29.35	3	1,559	0.19%
2023/02/03	3	30.28	29	31.77	29.65	-26	1,549	-1.68%
2023/02/02	31	30.93	32	30.78	31.20	-1	1,497	-0.07%
2023/02/01	16	29.47	7	29.78	29.80	9	1,461	0.62%
2023/01/31	10	29.20	39	29.35	29.60	-29	1,452	-2.00%
2023/01/30	2	29.03	3	28.65	29.10	-1	1,445	-0.07%
2023/01/17	12	28.48	6	28.82	28.35	6	1,434	0.42%
2023/01/16	4	27.81	10	28.25	28.45	-6	1,430	-0.42%
2023/01/13	4	28.19	10	28.05	28.05	-6	1,435	-0.42%
2023/01/12	5	29.01	11	29.09	28.35	-6	1,445	-0.42%
2023/01/11	53	29.86	40	30.01	29.55	13	1,432	0.91%
2023/01/10	18	29.54	27	29.91	29.00	-9	1,375	-0.65%
2023/01/09	39	29.45	15	29.54	29.70	24	1,376	1.74%
2023/01/06	53	29.46	46	29.58	29.25	7	1,379	0.51%
2023/01/05	73	29.24	81	29.22	29.80	-8	1,392	-0.57%
2023/01/04	9	27.99	2	28.45	28.35	7	1,372	0.51%
2023/01/03	15	27.90	28	27.87	28.20	-13	1,382	-0.94%
2022/12/30	9	27.36	5	27.78	27.05	4	1,499	0.27%
2022/12/29	3	27.05	3	27.35	27.35	0	1,517	0.00%
2022/12/28	10	28.18	0	0.00	27.50	10	1,554	0.64%
2022/12/23	6	27.79	9	28.01	27.95	-3	1,723	-0.17%
2022/12/22	0	0.00	1	27.15	27.40	-1	1,808	-0.06%
2022/12/21	0	0.00	2	26.95	27.20	-2	2,002	-0.10%
2022/12/20	22	27.34	0	0.00	26.65	22	2,150	1.02%
2022/12/19	1	28.35	0	0.00	27.50	1	2,255	0.04%
2022/12/16	36	28.60	16	28.44	27.95	20	2,444	0.82%
2022/12/15	38	30.58	56	30.83	29.25	-18	2,447	-0.74%
2022/12/14	49	29.47	45.1	29.32	29.80	3.9	2,249	0.17%
2022/12/13	21	28.25	18	28.54	27.70	3	2,147	0.14%
2022/12/12	10	27.58	8	27.82	27.10	2	2,091	0.10%
2022/12/08	11	27.40	10	27.45	27.35	1	2,082	0.05%
2022/12/07	3	26.80	3	27.60	26.55	0	2,067	0.00%
2022/12/06	0	0.00	3	27.10	27.00	-3	2,063	-0.15%
2022/12/05	0	0.00	2	27.25	27.00	-2	2,078	-0.10%
2022/12/01	0	0.00	15	26.63	26.60	-15	2,066	-0.73%
2022/11/28	0	0.00	3	25.65	25.60	-3	2,093	-0.14%
2022/11/25	3	25.50	0	0.00	25.20	3	2,114	0.14%
2022/11/16	5	26.20	3	26.60	25.95	2	2,301	0.09%
2022/11/15	0	0.00	8	26.03	26.00	-8	2,290	-0.35%
2022/11/14	6	25.55	0	0.00	25.80	6	2,306	0.26%
2022/11/11	5	25.00	10	26.02	25.90	-5	2,311	-0.22%
2022/11/10	10	25.38	13	25.52	25.35	-3	2,328	-0.13%
2022/11/09	3	25.10	4	25.30	25.05	-1	2,349	-0.04%
2022/11/08	9	24.96	1	25.75	24.85	8	2,380	0.34%
2022/11/04	0	0.00	1	24.35	24.70	-1	2,403	-0.04%
2022/11/03	1	24.20	2	23.60	24.20	-1	2,407	-0.04%
2022/11/02	0	0.00	2	23.90	23.80	-2	2,399	-0.08%
2022/10/26	4	22.75	9	22.97	22.80	-5	2,546	-0.20%
2022/10/25	3	23.17	0	0.00	23.20	3	2,570	0.12%
2022/10/24	4	23.61	11	23.92	23.50	-7	2,612	-0.27%
2022/10/21	13	23.60	7	24.06	23.45	6	2,672	0.22%
2022/10/20	13	24.08	7	24.09	24.05	6	2,757	0.22%
2022/10/19	3	24.72	2	24.95	24.80	1	2,791	0.04%
2022/10/18	3	25.20	0	0.00	25.20	3	2,821	0.11%
2022/10/13	8	24.98	3	26.83	24.15	5	2,972	0.17%
2022/10/12	3	26.65	12	26.63	26.65	-9	3,000	-0.30%
2022/10/11	10	26.91	3	26.30	26.20	7	3,177	0.22%
2022/10/07	14	28.19	9	28.47	27.70	5	3,637	0.14%
2022/10/06	3	26.90	0	0.00	27.30	3	3,617	0.08%
2022/10/04	4	28.70	8	28.43	28.15	-4	3,656	-0.11%
2022/10/03	5	26.75	5	27.10	26.85	0	3,687	0.00%
2022/09/30	15	27.99	15	27.94	27.80	0	3,685	0.00%
2022/09/29	3	27.02	16	26.80	27.45	-13	3,691	-0.35%
2022/09/28	25	27.01	1	28.50	25.95	24	3,599	0.67%
2022/09/27	5	27.47	21	27.60	28.25	-16	3,410	-0.47%
2022/09/26	3	25.75	0	0.00	25.70	3	3,265	0.09%
2022/09/23	0	0.00	11	27.67	28.00	-11	3,170	-0.35%
2022/09/22	0	0.00	13	26.05	25.95	-13	3,020	-0.43%
2022/09/20	0	0.00	1	24.60	24.60	-1	2,980	-0.03%
2022/09/19	0	0.00	1	24.55	24.45	-1	2,980	-0.03%
2022/09/16	13	25.53	5	25.38	25.05	8	2,976	0.27%
2022/09/15	7	25.74	7	26.29	25.50	0	2,969	0.00%
2022/09/14	0	0.00	2	24.70	24.90	-2	2,932	-0.07%
2022/09/13	1	25.00	15	25.12	25.25	-14	2,928	-0.48%
2022/09/12	5	25.04	8	24.90	24.90	-3	2,922	-0.10%
2022/09/08	0	0.00	6	25.85	25.90	-6	2,904	-0.21%
2022/09/07	0	0.00	22	25.64	25.50	-22	2,902	-0.76%
2022/09/06	5	25.35	5	25.60	25.80	0	2,899	0.00%
2022/09/05	3	26.08	0	0.00	26.05	3	2,886	0.10%
2022/09/01	7	27.15	0	0.00	27.25	7	2,893	0.24%
2022/08/31	0	0.00	14	27.73	27.70	-14	2,871	-0.49%
2022/08/29	4	27.25	0	0.00	27.30	4	2,871	0.14%
2022/08/26	4	29.10	2	29.50	28.80	2	2,837	0.07%
2022/08/25	17	29.50	19	29.30	29.30	-2	2,795	-0.07%
2022/08/23	0	0.00	3	27.25	27.95	-3	2,651	-0.11%
2022/08/22	6	27.55	0	0.00	27.50	6	2,645	0.23%
2022/08/19	2	28.08	3	28.40	28.05	-1	2,625	-0.04%
2022/08/18	2	28.50	11	28.80	28.70	-9	2,597	-0.35%
2022/08/17	0	0.00	16	28.77	28.70	-16	2,570	-0.62%
2022/08/15	2	26.95	0	0.00	26.95	2	2,496	0.08%
2022/08/12	1	27.90	0	0.00	27.60	1	2,455	0.04%
2022/08/11	10	28.45	2	28.58	28.05	8	2,441	0.33%
2022/08/10	0	0.00	1	27.80	27.75	-1	2,412	-0.04%
2022/08/09	1	27.30	0	0.00	27.75	1	2,400	0.04%
2022/08/08	1	27.00	1	27.60	27.75	0	2,394	0.00%
2022/08/05	1	27.25	1	27.60	27.60	0	2,380	0.00%
2022/08/04	27	26.56	3	26.65	26.40	24	2,348	1.02%
2022/08/03	24	28.02	1	27.15	27.35	23	2,305	1.00%
2022/08/02	5	28.64	0	0.00	28.70	5	2,258	0.22%
2022/08/01	2	30.08	0	0.00	29.25	2	2,230	0.09%
2022/07/28	3	30.10	2	30.35	30.00	1	2,199	0.05%
2022/07/27	0	0.00	21	29.88	30.40	-21	2,165	-0.97%
2022/07/26	8	28.66	5	28.82	28.35	3	2,068	0.14%
2022/07/25	1	28.90	1	29.40	29.95	0	2,011	0.00%
2022/07/22	1	29.65	0	0.00	29.60	1	1,966	0.05%
2022/07/21	12	29.26	0	0.00	29.95	12	1,926	0.62%
2022/07/20	1	29.85	17	29.71	29.95	-16	1,857	-0.86%
2022/07/19	4	30.55	4	30.55	30.50	0	1,754	0.00%
2022/07/18	8	30.91	12	30.85	30.40	-4	1,674	-0.24%
2022/07/15	88	29.90	166.1	29.82	30.20	-78.1	1,471	-5.30%	大賣/
2022/07/14	49	27.54	22	27.57	28.00	27	986	2.74%
2022/07/13	8.1	27.24	9	27.06	26.15	-0.9	876	-0.10%
2022/07/11	24	27.52	34	27.25	26.05	-10	775	-1.29%
2022/07/08	0	0.00	6.2	25.15	25.70	-6.2	671	-0.92%
2022/07/07	9	25.68	9	25.79	25.30	0	625	0.00%
2022/06/30	7	25.69	6	25.70	25.30	1	493	0.20%
2022/06/08	0	0.00	5	26.00	24.60	-5	508	-0.98%
2022/05/31	0	0.00	2	24.20	24.10	-2	585	-0.34%
2022/05/24	2	24.60	0	0.00	24.35	2	766	0.26%
2022/05/19	11	23.31	0	0.00	23.50	11	763	1.44%
2022/05/18	0	0.00	21	23.55	23.85	-21	763	-2.75%
2022/05/16	0	0.00	28	22.76	22.50	-28	761	-3.68%
2022/05/12	0	0.00	5	22.00	22.00	-5	759	-0.66%
2022/05/11	0	0.00	2	23.00	22.75	-2	762	-0.26%
2022/05/09	0	0.00	8	23.10	23.10	-8	773	-1.03%
2022/05/04	5	24.46	0	0.00	24.50	5	721	0.69%
2022/04/28	3	22.45	0	0.00	22.30	3	698	0.43%
2022/04/27	7	22.31	0	0.00	22.50	7	707	0.99%
2022/04/21	0	0.00	7	24.15	24.00	-7	715	-0.98%
2022/04/20	3	24.30	0	0.00	23.85	3	726	0.41%
2022/04/19	0.1	23.55	0	0.00	23.50	0.1	753	0.01%
2022/04/11	5	23.10	0	0.00	23.10	5	807	0.62%
2022/04/08	0	0.00	5	24.30	24.10	-5	805	-0.62%
2022/03/30	11	25.81	0	0.00	25.55	11	808	1.36%
2022/03/28	2	25.05	0	0.00	25.00	2	802	0.25%
2022/03/24	7	26.19	0	0.00	26.25	7	785	0.89%
2022/03/23	46	26.36	2	26.85	26.35	44	784	5.61%
2022/03/21	5.1	26.25	0	0.00	26.20	5.1	754	0.68%
2022/03/17	0	0.00	29	27.15	26.40	-29	744	-3.90%
2022/03/16	25	25.82	0	0.00	26.40	25	715	3.49%
2022/03/09	0	0.00	8	24.86	25.20	-8	675	-1.18%
2022/03/08	25	24.73	18	25.03	24.55	7	669	1.05%
2022/03/07	8	24.80	3	25.00	24.95	5	656	0.76%
2022/03/04	11	25.87	11	25.71	25.50	0	634	0.00%
2022/03/02	0	0.00	6	25.23	25.40	-6	581	-1.03%
2022/03/01	15	25.97	2	25.58	24.85	13	550	2.36%
2022/02/23	5	22.60	0	0.00	22.75	5	416	1.20%
2022/02/22	5	22.60	0	0.00	22.45	5	415	1.20%
2022/02/21	5	22.95	2	22.70	22.95	3	412	0.73%
2022/02/16	2	23.00	0	0.00	22.65	2	409	0.49%
2022/01/24	3	21.65	0	0.00	21.65	3	406	0.74%
2022/01/14	12	21.95	0	0.00	21.95	12	386	3.10%
2022/01/12	0	0.00	5	23.20	23.15	-5	367	-1.36%
2022/01/07	7	21.95	0	0.00	21.95	7	314	2.23%
2022/01/05	6	22.55	0	0.00	22.65	6	309	1.94%
2022/01/03	14	21.93	0	0.00	22.25	14	278	5.03%
2021/12/30	10	22.00	0	0.00	22.20	10	273	3.66%
2021/12/28	14	21.62	0	0.00	21.65	14	255	5.48%
2021/12/21	10	21.43	0	0.00	21.65	10	247	4.04%
2021/12/17	10	21.55	0	0.00	21.50	10	247	4.04%
2021/12/16	27	21.66	0	0.00	21.55	27	252	10.68%
2021/12/13	1	22.20	0	0.00	22.00	1	248	0.40%
2021/12/08	2	21.65	0	0.00	21.65	2	253	0.79%
2021/12/03	5	21.60	0	0.00	21.60	5	246	2.02%
2021/12/02	7	21.34	0	0.00	21.70	7	243	2.87%
2021/12/01	1	21.45	0	0.00	21.65	1	236	0.42%
2021/11/26	5	21.55	0	0.00	21.55	5	227	2.20%
2021/11/25	18	21.89	22	21.77	21.90	-4	221	-1.81%
2021/11/18	0	0.00	2	22.83	22.75	-2	208	-0.96%
2021/11/05	3	23.50	0	0.00	23.70	3	184	1.63%
2021/10/22	2	21.85	7	21.79	21.85	-5	161	-3.10%
2021/10/21	0	0.00	12	21.90	21.90	-12	165	-7.27%
2021/10/04	5	22.35	0	0.00	22.50	5	189	2.64%
2021/09/23	0	0.00	2	22.85	22.85	-2	198	-1.01%
2021/08/19	4	22.85	0	0.00	22.85	4	246	1.62%
2021/08/06	2	24.00	0	0.00	23.80	2	353	0.57%
2021/07/29	5	24.05	0	0.00	23.95	5	581	0.86%
2021/07/28	1	23.65	0	0.00	24.00	1	636	0.16%
2021/07/21	0	0.00	3	25.20	24.45	-3	778	-0.39%
2021/07/19	0	0.00	1	24.95	25.30	-1	840	-0.12%
2021/07/16	0	0.00	1	24.60	25.00	-1	867	-0.12%
2021/07/15	0	0.00	1	24.75	24.80	-1	883	-0.11%
2021/07/12	0	0.00	3	24.90	24.90	-3	978	-0.31%
2021/07/08	2	25.40	0	0.00	25.20	2	993	0.20%
2021/07/02	10	25.65	0	0.00	25.35	10	989	1.01%
2021/06/08	0	0.00	3	28.10	28.40	-3	979	-0.31%
2021/06/07	0	0.00	2	26.35	26.35	-2	970	-0.21%
2021/05/25	0	0.00	3	26.45	25.75	-3	941	-0.32%
2021/05/24	3	26.10	0	0.00	26.15	3	937	0.32%
2021/05/20	47	26.73	66	26.50	26.45	-19	930	-2.04%
2021/05/19	18	25.36	18	25.72	25.45	0	905	0.00%
2021/05/18	0	0.00	8	22.77	24.15	-8	889	-0.90%
2021/05/17	21	22.36	0	0.00	22.35	21	881	2.38%
2021/05/14	8	24.55	9	24.50	24.75	-1	860	-0.12%
2021/05/13	52.9	24.62	131	24.55	24.35	-78.1	842	-9.26%	大賣/
2021/05/12	64	27.28	6	28.30	26.55	58	820	7.07%
2021/05/11	56	30.04	30	31.53	28.80	26	783	3.32%
2021/05/10	131	31.74	110	32.08	31.50	21	738	2.84%	大買/大賣/
2021/05/07	18	29.84	43	29.63	30.05	-25	666	-3.75%
2021/05/05	39	29.95	0	0.00	29.20	39	614	6.35%
2021/05/04	9	28.21	0	0.00	31.70	9	555	1.62%
2021/05/03	37	28.50	0	0.00	28.85	37	458	8.07%
2021/04/29	45	28.02	0	0.00	27.50	45	433	10.38%
2021/04/28	18	27.92	33	28.21	27.95	-15	420	-3.57%
2021/04/26	5	28.95	0	0.00	29.60	5	403	1.24%
2021/04/23	36	27.88	16	27.80	29.25	20	383	5.22%
2021/04/22	63	27.28	31	27.28	26.80	32	344	9.29%
2021/04/21	6	28.36	6	28.51	28.20	0	315	0.00%
2021/04/20	6	28.00	4	28.45	28.80	2	297	0.67%
2021/04/19	3.4	28.50	2	29.73	28.10	1.4	271	0.50%
2021/04/16	0.8	27.10	0.2	27.00	27.05	0.6	210	0.27%
2021/04/13	0	0.00	2	26.13	25.90	-2	197	-1.01%
2021/04/12	0	0.00	1	25.90	26.10	-1	200	-0.50%
2021/04/09	0	0.00	4	25.80	25.90	-4	216	-1.85%
2021/04/08	0	0.00	3	25.93	26.00	-3	217	-1.38%
2021/04/07	0	0.00	3	25.83	26.00	-3	220	-1.36%
2021/04/06	0	0.00	7	25.47	26.00	-7	229	-3.05%
2021/04/01	0	0.00	3	25.28	25.35	-3	242	-1.24%
2021/03/31	0	0.00	27	25.47	25.45	-27	246	-10.94%
2021/03/29	0	0.00	1	25.80	25.60	-1	251	-0.40%
2021/03/26	0	0.00	1	25.75	25.75	-1	260	-0.38%
2021/03/25	0	0.00	1	25.50	25.55	-1	262	-0.38%
2021/03/24	0	0.00	2	25.83	25.75	-2	260	-0.77%
2021/03/22	0	0.00	7	25.09	25.05	-7	248	-2.82%
2021/03/19	1	24.95	2	25.00	25.05	-1	247	-0.40%
2021/03/17	2	25.10	1	24.95	24.95	1	249	0.40%
2021/03/12	1	24.55	5	24.55	24.60	-4	255	-1.56%
2021/03/11	0	0.00	5	24.40	24.50	-5	260	-1.92%
2021/03/03	0	0.00	2	24.60	24.55	-2	281	-0.71%
2021/03/02	2	25.25	4	25.25	24.70	-2	288	-0.69%
2021/02/25	1	24.65	0	0.00	24.60	1	292	0.34%
2021/02/24	0	0.00	1	24.20	24.20	-1	296	-0.34%
2021/02/23	1	24.65	0	0.00	24.65	1	328	0.30%
2021/02/22	0	0.00	2	24.63	24.40	-2	341	-0.59%
2021/02/18	0	0.00	5	24.22	24.60	-5	345	-1.45%
2021/02/17	2	23.60	3	23.92	23.95	-1	346	-0.29%
2021/02/01	20	23.63	15	23.77	23.60	5	347	1.44%
2021/01/29	8	23.80	2	24.15	23.80	6	346	1.73%
2021/01/28	8	23.98	12	24.14	24.00	-4	345	-1.16%
2021/01/27	13	23.97	9	24.10	24.00	4	345	1.16%
2021/01/26	6	24.03	5	24.25	24.20	1	346	0.29%
2021/01/25	6	24.13	0	0.00	24.15	6	347	1.72%
2021/01/22	0	0.00	27	24.06	24.15	-27	348	-7.74%
2021/01/21	17	23.90	8	23.90	23.75	9	348	2.58%
2021/01/20	33	24.24	9.1	24.25	24.10	23.9	347	6.88%
2021/01/19	14	24.63	35	24.64	24.60	-21	343	-6.11%
2021/01/18	30	24.37	29	24.47	24.40	1	342	0.29%
2021/01/15	13	24.83	1	25.30	24.70	12	338	3.55%
2021/01/14	0.3	25.40	0.2	25.40	25.40	0.1	335	0.03%
2021/01/13	3	25.30	10	25.67	25.65	-7	335	-2.09%
2021/01/12	10	25.64	13	26.38	25.45	-3	333	-0.90%
2021/01/11	0	0.00	3	26.07	26.05	-3	336	-0.89%
2021/01/08	21	25.97	26	26.02	26.00	-5	331	-1.51%
2021/01/07	0	0.00	24	26.15	26.20	-24	332	-7.22%
2021/01/06	32	26.29	0	0.00	25.95	32	330	9.68%
2021/01/05	5	27.01	1	27.05	27.10	4	324	1.23%
2021/01/04	0	0.00	6	26.73	27.70	-6	328	-1.82%
2020/12/31	7	26.37	8	26.69	26.40	-1	313	-0.32%
2020/12/30	6	26.35	0	0.00	26.40	6	315	1.90%
2020/12/29	1	26.95	1	26.50	26.40	0	315	0.00%
2020/12/25	0	0.00	1	25.30	25.60	-1	300	-0.33%
2020/12/23	0	0.00	21	25.04	25.05	-21	314	-6.68%
2020/12/22	29	24.81	4	25.08	24.85	25	351	7.12%
2020/12/21	4	24.54	8	24.78	24.80	-4	458	-0.87%
2020/12/15	0	0.00	1	24.00	23.65	-1	537	-0.19%
2020/12/14	0	0.00	15	23.84	23.90	-15	545	-2.75%
2020/12/11	11	23.59	10	23.77	23.70	1	557	0.18%
2020/12/10	35	24.45	22	24.57	24.30	13	570	2.28%
2020/12/09	3	24.10	5	24.37	24.30	-2	577	-0.35%
2020/12/08	8	24.30	12	24.50	24.25	-4	600	-0.67%
2020/12/07	4	24.60	7	24.67	24.15	-3	641	-0.47%
2020/12/04	5	25.10	0	0.00	25.10	5	686	0.73%
2020/12/03	6	25.48	4	25.68	25.50	2	743	0.27%
2020/12/02	7	25.50	21	25.69	25.50	-14	767	-1.82%
2020/12/01	29	25.55	13	25.73	25.50	16	777	2.06%
2020/11/30	11	25.66	0	0.00	25.65	11	804	1.37%
2020/11/27	20	25.54	17	25.75	25.85	3	805	0.37%
2020/11/26	9	25.50	25.1	25.58	25.50	-16.1	806	-1.99%
2020/11/25	0	0.00	1	25.10	25.10	-1	808	-0.12%
2020/11/24	5	25.20	8	25.36	25.10	-3	824	-0.36%
2020/11/20	28	25.49	25	25.64	25.45	3	830	0.36%
2020/11/19	0	0.00	1	24.90	24.50	-1	830	-0.12%
2020/11/18	0	0.00	1	24.25	24.25	-1	835	-0.12%
2020/11/16	0	0.00	2	24.05	23.85	-2	843	-0.24%
2020/11/06	2	23.10	2	23.30	23.30	0	849	0.00%
2020/11/03	0	0.00	4	22.85	23.30	-4	849	-0.47%
2020/11/02	6	22.50	3	22.88	22.70	3	847	0.35%
2020/10/30	2	22.65	8	22.80	22.85	-6	846	-0.71%
2020/10/29	2	22.85	5	23.15	22.90	-3	846	-0.35%
2020/10/28	10	23.31	0	0.00	23.15	10	847	1.18%
2020/10/23	0	0.00	10	23.55	23.75	-10	845	-1.18%
2020/10/22	0	0.00	6	23.39	23.35	-6	847	-0.71%
2020/10/19	16	23.91	2	23.80	23.80	14	849	1.65%
2020/10/13	0	0.00	2	23.90	23.85	-2	844	-0.24%
2020/10/12	4	24.53	5	24.32	23.70	-1	843	-0.12%
2020/10/07	4	25.00	0	0.00	25.00	4	838	0.48%
2020/09/25	0	0.00	3	25.90	24.35	-3	834	-0.36%
2020/09/24	3	26.10	6	27.00	26.10	-3	809	-0.37%
2020/09/23	11	26.66	0	0.00	26.60	11	801	1.37%
2020/09/22	2	26.30	0	0.00	26.30	2	802	0.25%
2020/09/17	0	26.80	0	0.00	27.00	0	761	0.00%
2020/09/11	15	26.07	15	26.19	26.95	0	787	0.00%
2020/09/10	0	0.00	4	28.00	27.05	-4	787	-0.51%
2020/09/08	4	26.75	4	27.10	26.90	0	703	0.00%
2020/09/04	0	0.00	5	25.20	24.95	-5	623	-0.80%
2020/09/02	12	25.24	0	0.00	25.05	12	587	2.04%
2020/08/26	0	0.00	4	24.85	24.85	-4	537	-0.74%
2020/08/25	4	24.95	0	0.00	24.95	4	531	0.75%
2020/08/20	5	23.10	0	0.00	23.15	5	469	1.06%
2020/07/22	0	0.00	1	23.05	23.05	-1	454	-0.22%
2020/07/03	2	25.00	1	24.95	24.95	1	398	0.25%
2020/07/02	3	24.35	3	24.98	25.10	0	384	0.00%
2020/06/18	0	0.00	4	24.13	23.35	-4	206	-1.93%
2020/06/17	0	0.00	2	22.55	22.25	-2	165	-1.21%
2020/06/12	0	0.00	1	20.30	20.50	-1	137	-0.73%
2020/06/10	0	0.00	5	21.21	21.50	-5	140	-3.56%
2020/06/09	0	0.00	8	22.25	21.50	-8	152	-5.24%
2020/06/08	1	20.70	0	0.00	20.95	1	149	0.67%
2020/04/23	10	19.45	8	19.45	19.25	2	293	0.68%
2020/04/10	0	0.00	2	20.50	20.00	-2	470	-0.42%
2020/04/08	5	18.87	0	0.00	19.00	5	479	1.04%
2020/03/18	4	17.50	0	0.00	17.50	4	482	0.83%
2020/03/17	10	18.60	11	18.50	17.70	-1	480	-0.21%
2020/03/13	10	19.05	0	0.00	19.90	10	473	2.11%
2020/03/06	0	0.00	5	24.08	23.70	-5	448	-1.12%
2020/03/04	5	23.54	0	0.00	23.55	5	423	1.18%
2020/03/03	1	24.00	1	23.25	23.20	0	417	0.00%
2020/02/05	0.6	22.70	0	0.00	22.70	0.6	335	0.18%
2020/02/03	0.1	22.00	0	0.00	22.00	0.1	330	0.03%
2020/01/30	7	22.43	0	0.00	22.30	7	324	2.16%
2020/01/20	0	0.00	3	23.90	23.80	-3	312	-0.96%
2020/01/08	6	25.13	17	24.69	24.15	-11	248	-4.43%
2020/01/07	1	24.50	11	25.17	25.45	-10	198	-5.04%
2020/01/06	0.6	23.25	0	0.00	23.15	0.6	124	0.48%
2019/12/31	0.2	23.10	0	0.00	22.95	0.2	106	0.23%
2019/12/30	20	22.35	0	0.00	22.40	20	88	22.71%
2019/12/18	0	0.00	1	22.10	22.00	-1	86	-1.15%
2019/12/04	0	0.00	1	23.20	22.75	-1	85	-1.17%
2019/12/03	0	0.00	2	23.10	22.85	-2	88	-2.27%
2019/11/12	0	0.00	3	22.40	22.85	-3	159	-1.88%
2019/11/11	0	0.00	9	22.39	22.80	-9	161	-5.59%
2019/11/06	0	0.00	7	23.05	23.20	-7	160	-4.36%
2019/11/05	0	0.00	2	23.25	23.15	-2	160	-1.25%
2019/11/04	0	0.00	2	23.20	23.10	-2	160	-1.24%
2019/10/31	0	0.00	5	23.00	23.00	-5	160	-3.11%
2019/10/28	0	0.00	2	23.48	23.35	-2	159	-1.26%
2019/10/23	0	0.00	5	23.65	23.60	-5	160	-3.12%
2019/10/22	0	0.00	1	23.40	23.30	-1	157	-0.63%
2019/10/21	0	0.00	3	23.40	23.35	-3	157	-1.91%
2019/10/18	0	0.00	3	23.32	23.40	-3	156	-1.91%
2019/10/04	0	0.00	4	22.85	23.00	-4	157	-2.54%
2019/09/12	0	0.00	2	23.35	23.60	-2	155	-1.28%
2019/09/09	0	0.00	4	23.95	24.00	-4	153	-2.60%
2019/08/26	0	0.00	1	23.90	24.10	-1	126	-0.79%
2019/08/20	0	0.00	0.1	23.85	23.80	-0.1	111	-0.08%
2019/07/25	0	0.00	3	23.65	23.60	-3	62	-4.83%
2019/07/24	0	0.00	4	23.70	23.65	-4	61	-6.54%
2019/07/10	0	0.00	2	24.65	24.25	-2	77	-2.59%
2019/07/05	0	0.00	2	24.30	24.10	-2	81	-2.44%
2019/07/02	0	0.00	2	23.55	23.55	-2	88	-2.26%
2019/06/21	0	0.00	2	23.30	23.30	-2	161	-1.23%
2019/06/20	0	0.00	14	23.26	23.30	-14	170	-8.21%
2019/06/19	0	0.00	4	23.23	23.25	-4	198	-2.02%
2019/06/17	0	0.00	2	23.30	23.10	-2	263	-0.76%
2019/06/14	0	0.00	5	23.04	23.10	-5	265	-1.88%
2019/06/13	0	0.00	2	23.05	23.05	-2	276	-0.72%
2019/06/12	0	0.00	3	23.15	23.00	-3	284	-1.05%
2019/06/11	0	0.00	4	22.50	22.55	-4	293	-1.36%
2019/06/04	0	0.00	2	22.60	22.45	-2	390	-0.51%
2019/05/31	0	0.00	2	22.85	22.80	-2	420	-0.48%
2019/05/28	0	0.00	5	22.50	22.45	-5	421	-1.19%
2019/05/22	0	0.00	3	22.60	22.70	-3	425	-0.70%
2019/05/15	0	0.00	2	23.70	23.70	-2	429	-0.47%
2019/05/14	0	0.00	3	22.90	22.95	-3	429	-0.70%
2019/05/13	0	0.00	2	23.30	23.15	-2	429	-0.47%
2019/05/10	3	23.30	0	0.00	23.30	3	431	0.70%
2019/05/09	5	23.20	0	0.00	23.20	5	430	1.16%
2019/05/08	0	0.00	4	23.50	23.65	-4	430	-0.93%
2019/05/07	0	0.00	3	23.75	23.70	-3	433	-0.69%
2019/04/29	0	0.00	4	23.91	24.25	-4	431	-0.93%
2019/04/15	1	24.40	0	0.00	24.30	1	411	0.24%
2019/04/11	0	0.00	1	25.10	24.60	-1	407	-0.25%
2019/04/10	2	24.80	0	0.00	24.95	2	404	0.49%
2019/04/08	0	0.00	1	25.15	24.90	-1	399	-0.25%
2019/03/29	0.9	26.20	1	26.25	26.35	-0.1	381	-0.02%
2019/03/28	0	0.00	6	27.43	26.00	-6	372	-1.61%
2019/03/22	0	0.00	2	27.10	26.55	-2	316	-0.63%
2019/03/21	3	26.10	10	26.89	27.10	-7	288	-2.43%
2019/03/13	0.6	25.40	3	25.40	25.40	-2.4	192	-1.26%
2019/03/12	0	0.00	25	25.55	25.50	-25	177	-14.06%
2019/03/11	23	25.70	9.2	25.64	25.70	13.8	152	9.01%
2019/03/07	0	0.00	8	23.81	23.40	-8	98	-8.12%
2019/02/26	0	0.00	0.2	21.80	21.45	-0.2	73	-0.23%
2019/01/11	5	19.80	0	0.00	19.80	5	77	6.44%
2019/01/02	1	20.05	0	0.00	20.10	1	110	0.91%
2018/12/28	5	19.98	0	0.00	20.00	5	111	4.50%
2018/12/27	0	0.00	4	20.00	20.00	-4	113	-3.51%
2018/12/22	3	20.50	3	20.50	20.40	0	116	0.00%
2018/12/21	2	20.80	0	0.00	20.80	2	118	1.69%
2018/12/20	5	20.95	0	0.00	20.95	5	118	4.21%
2018/12/17	2	22.25	0	0.00	22.25	2	120	1.67%
2018/12/13	5	21.10	0	0.00	21.10	5	119	4.20%
2018/12/11	7	21.77	10	21.65	21.35	-3	118	-2.52%
2018/12/07	6	21.93	0	0.00	22.00	6	119	5.03%
2018/12/06	7	21.48	0	0.00	21.50	7	120	5.82%
2018/12/04	0	0.00	2	22.05	22.10	-2	124	-1.60%
2018/11/29	1	21.85	6	21.73	21.70	-5	127	-3.93%
2018/11/22	0	0.00	3	20.65	20.65	-3	125	-2.39%
2018/11/20	10	20.65	0	0.00	20.65	10	125	7.99%
2018/11/16	3	20.83	0	0.00	20.80	3	128	2.33%
2018/11/12	7	20.55	0	0.00	20.55	7	138	5.06%
2018/11/08	5	20.65	0	0.00	20.65	5	146	3.41%
2018/11/06	6	20.78	0	0.00	20.80	6	164	3.66%
2018/10/30	9	19.80	0	0.00	19.80	9	170	5.27%
2018/10/29	9	19.79	3	19.80	19.80	6	174	3.44%
2018/10/26	13	19.62	7	19.76	19.75	6	187	3.20%
2018/10/25	43	19.67	8	19.70	19.75	35	196	17.77%
2018/10/19	10	19.85	10	19.85	20.05	0	219	0.00%
2018/10/17	5	20.50	0	0.00	21.20	5	225	2.22%
2018/10/15	6	18.88	0	0.00	18.90	6	249	2.40%
2018/10/12	7	18.60	7	18.60	18.85	0	279	0.00%
2018/09/03	4	23.90	0	0.00	23.90	4	1,082	0.37%
2018/08/23	4	24.45	0	0.00	24.45	4	1,082	0.37%
2018/08/20	4	24.75	0	0.00	24.75	4	1,075	0.37%
2018/08/17	1	24.85	0	0.00	24.85	1	1,074	0.09%
2018/08/13	4	24.58	0	0.00	24.40	4	1,059	0.38%
2018/07/31	0	0.00	3	27.15	27.10	-3	1,027	-0.29%
2018/07/27	0	0.00	8	28.28	28.35	-8	1,016	-0.79%
2018/07/26	0	0.00	6	28.30	28.10	-6	1,010	-0.59%
2018/07/25	0	0.00	5	28.65	28.60	-5	1,002	-0.50%
2018/07/23	5	28.80	0	0.00	29.30	5	983	0.51%
2018/07/20	5	28.60	5	28.87	28.60	0	976	0.00%
2018/07/19	0	0.00	2	29.80	29.80	-2	957	-0.21%
2018/07/18	7	31.05	10	31.07	30.30	-3	931	-0.32%
2018/07/16	0	0.00	2	30.25	29.70	-2	843	-0.24%
2018/07/13	19	30.65	19	30.95	30.95	0	771	0.00%
2018/07/12	1	29.65	9	29.40	29.20	-8	739	-1.08%
2018/07/10	0	0.00	4	27.98	27.90	-4	673	-0.59%
2018/07/09	0	0.00	4	28.40	28.10	-4	663	-0.60%
2018/07/06	5	30.54	19	29.98	28.90	-14	641	-2.18%
2018/07/05	0	0.00	20	29.35	28.55	-20	536	-3.73%
2018/07/04	20	29.70	1	29.70	29.70	19	482	3.94%
2018/07/03	0	0.00	10	27.25	27.00	-10	443	-2.25%
2018/07/02	11	28.92	4	29.00	28.60	7	427	1.64%
2018/06/26	0	0.00	5	25.12	25.10	-5	370	-1.35%
2018/06/25	0	0.00	3	25.25	25.20	-3	372	-0.81%
2018/06/22	2	26.85	0	0.00	26.65	2	396	0.50%
2018/06/20	0	0.00	8	28.31	27.10	-8	381	-2.10%
2018/06/19	5	29.85	31	29.17	29.00	-26	358	-7.25%
2018/06/15	0	0.00	6	27.00	27.75	-6	259	-2.31%
2018/06/14	1	25.65	4	25.75	25.25	-3	241	-1.24%
2018/06/11	0	0.00	4	24.38	24.00	-4	232	-1.72%
2018/06/08	0	0.00	1	24.25	24.25	-1	231	-0.43%
2018/06/06	0.3	23.70	5	23.84	23.85	-4.7	233	-2.00%
2018/06/04	0	0.00	2	23.75	23.85	-2	239	-0.83%
2018/06/01	0	0.00	1	23.70	23.70	-1	241	-0.41%
2018/05/30	1	22.75	0	0.00	22.80	1	241	0.41%
2018/05/29	0	0.00	1	22.65	22.80	-1	243	-0.41%
2018/05/23	0	0.00	3	23.50	23.50	-3	250	-1.20%
2018/05/16	15	22.00	24	21.92	22.20	-9	259	-3.47%
2018/05/11	5	23.80	0	0.00	23.80	5	262	1.91%
2018/05/09	0.2	24.05	0	0.00	24.05	0.2	267	0.06%
2018/05/02	11	25.45	0	0.00	25.15	11	310	3.54%
2018/04/24	5	24.95	0	0.00	24.95	5	409	1.22%
2018/04/23	0	0.00	5	25.60	25.70	-5	410	-1.22%
2018/04/18	0	0.00	16	26.62	26.00	-16	454	-3.52%
2018/04/12	0	0.00	7	26.35	26.40	-7	436	-1.61%
2018/04/11	0	0.00	3	26.00	26.10	-3	440	-0.68%
2018/04/10	0	0.00	1	25.80	25.70	-1	439	-0.23%
2018/04/03	1	26.60	13	26.52	26.55	-12	437	-2.74%
2018/03/31	0	0.00	5	26.70	26.75	-5	435	-1.15%
2018/03/30	0	0.00	5	27.20	26.90	-5	435	-1.15%
2018/03/29	0	0.00	2	27.90	27.55	-2	428	-0.47%
2018/03/27	1	29.10	19	28.83	28.65	-18	417	-4.31%
2018/03/26	0	0.00	12	27.58	27.35	-12	379	-3.16%
2018/03/23	0	0.00	8	26.78	26.90	-8	375	-2.13%
2018/03/22	0	0.00	2	27.25	27.20	-2	374	-0.53%
2018/03/13	0.5	26.65	0	0.00	26.65	0.5	366	0.14%
2018/03/12	0.6	26.40	7	26.49	26.40	-6.4	366	-1.74%
2018/03/09	0	0.00	7	27.27	26.80	-7	371	-1.88%
2018/03/08	0	0.00	4	26.85	26.85	-4	367	-1.09%
2018/03/07	2	26.50	8	26.58	26.50	-6	368	-1.63%
2018/03/06	0	0.00	9	26.28	26.30	-9	371	-2.42%
2018/03/05	0	0.00	13	26.05	26.00	-13	373	-3.48%
2018/03/02	8	25.90	10	25.80	25.90	-2	375	-0.53%
2018/03/01	0	0.00	5	26.27	26.20	-5	375	-1.33%
2018/02/26	0	0.00	5	26.70	26.65	-5	381	-1.31%
2018/02/23	0	0.00	3	26.85	26.80	-3	384	-0.78%
2018/02/22	0	0.00	2	26.20	26.10	-2	394	-0.51%
2018/02/21	0	0.00	5	25.74	25.65	-5	406	-1.23%
2018/02/08	0	0.00	2	26.00	25.60	-2	482	-0.41%
2018/02/07	0	0.00	3	26.00	25.85	-3	592	-0.51%
2018/02/05	2	27.25	4	27.63	27.75	-2	588	-0.34%
2018/02/02	0	0.00	5	28.20	28.10	-5	587	-0.85%
2018/01/25	0	0.00	3	29.60	29.45	-3	575	-0.52%
2018/01/23	0	0.00	2	29.25	29.25	-2	507	-0.39%
2018/01/18	2	27.83	0	0.00	27.80	2	531	0.38%
2018/01/17	0	0.00	2	28.28	28.30	-2	535	-0.37%
2018/01/16	10	29.25	5	28.51	28.60	5	536	0.93%
2018/01/15	0	0.00	1	27.00	27.65	-1	509	-0.20%
2018/01/12	1	26.70	2	26.53	26.70	-1	540	-0.19%
2018/01/11	0	0.00	2	26.60	26.40	-2	541	-0.37%
2018/01/08	0	0.00	6	27.90	27.20	-6	579	-1.03%
2018/01/05	0	0.00	1	27.20	27.65	-1	589	-0.17%
2018/01/04	3	26.70	2	26.93	27.00	1	590	0.17%
2018/01/03	0	0.00	3	27.00	26.80	-3	592	-0.51%
2018/01/02	0	0.00	3	26.77	26.80	-3	592	-0.51%