西勝 (3625)-統一-新營券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.40
漲跌
▲0.30
漲幅
+2.29%
成交量
158張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/20	0	0.00	1	15.65	15.65	-1	203	-0.49%
2024/02/19	6	15.49	0	0.00	15.65	6	201	2.98%
2023/12/07	5	16.50	0	0.00	16.55	5	227	2.20%
2023/12/01	0	0.00	1	16.20	16.35	-1	304	-0.33%
2023/11/21	0	0.00	2	15.65	15.70	-2	294	-0.68%
2023/11/17	1	15.60	0	0.00	15.60	1	291	0.34%
2023/09/26	0	0.00	10	15.80	15.60	-10	373	-2.68%
2023/09/12	0	0.00	1	16.75	16.30	-1	415	-0.24%
2023/09/11	1	17.30	2	17.10	16.90	-1	413	-0.24%
2023/09/07	2	16.50	1	16.45	16.20	1	387	0.26%
2023/09/06	1	17.20	1	17.20	17.20	0	377	0.00%
2023/08/07	0	0.00	1	16.20	16.10	-1	711	-0.14%
2023/08/02	0	0.00	1	16.15	16.15	-1	708	-0.14%
2023/06/27	2	15.80	0	0.00	15.75	2	720	0.28%
2023/06/20	1	17.50	1	16.85	17.60	0	726	0.00%
2023/06/19	1	17.10	0	0.00	16.90	1	718	0.14%
2023/06/14	8	17.15	0	0.00	17.15	8	702	1.14%
2023/06/13	2	17.00	0	0.00	17.00	2	698	0.29%
2023/06/06	2	17.75	0	0.00	17.55	2	655	0.31%
2023/06/05	0	0.00	13	18.41	18.05	-13	642	-2.02%
2023/06/02	3	18.15	3	17.15	18.55	0	607	0.00%
2023/05/30	3	17.03	0	0.00	16.75	3	500	0.60%
2023/05/29	0	0.00	1	17.25	17.35	-1	438	-0.23%
2023/05/26	1	15.60	0	0.00	15.80	1	399	0.25%
2023/05/24	0	0.00	7	14.05	14.20	-7	354	-1.98%
2023/05/15	6	14.30	0	0.00	14.30	6	347	1.73%
2023/04/18	3	14.20	0	0.00	14.30	3	375	0.80%
2023/04/17	1	14.15	0	0.00	14.20	1	385	0.26%
2023/04/14	7	14.27	0	0.00	14.30	7	388	1.80%
2022/12/07	10	14.30	0	0.00	13.35	10	485	2.06%
2022/11/29	6	14.75	6	14.45	14.00	0	303	0.00%
2022/08/04	2	18.35	2	18.78	18.20	0	573	0.00%
2021/11/29	51	26.25	51	26.31	26.60	0	1,063	0.00%
2021/11/26	0	0.00	2	25.95	25.35	-2	982	-0.20%
2021/11/25	2	25.40	1	25.10	24.95	1	905	0.11%
2021/11/24	1	24.95	0	0.00	25.05	1	795	0.13%
2021/11/03	0	0.00	10	22.92	23.05	-10	787	-1.27%
2021/11/01	0	0.00	1	24.30	23.75	-1	807	-0.12%
2021/10/29	1	24.00	1	24.30	23.90	0	806	0.00%
2021/10/26	11	22.53	0	0.00	23.25	11	776	1.42%
2021/08/18	1	22.20	1	22.75	23.65	0	2,701	0.00%
2021/08/16	2	23.03	2	23.40	24.20	0	2,675	0.00%
2021/08/10	2	27.23	2	27.45	27.00	0	2,623	0.00%
2021/08/05	5	28.65	5	28.25	28.00	0	2,601	0.00%
2021/07/23	9	29.09	9	28.25	28.25	0	2,608	0.00%
2021/07/21	0	0.00	5	29.65	29.65	-5	2,550	-0.20%
2021/07/20	5	30.44	0	0.00	29.70	5	2,509	0.20%
2021/07/19	10	30.50	10	30.60	30.25	0	2,438	0.00%
2021/07/14	3	28.65	3	27.85	27.85	0	2,382	0.00%
2021/07/13	5	30.82	9	30.99	29.90	-4	2,347	-0.17%
2021/07/12	1	30.85	2	30.88	31.20	-1	2,112	-0.05%
2021/07/09	2	29.10	0	0.00	28.40	2	1,919	0.10%
2021/07/08	6	28.58	6	29.16	28.90	0	1,941	0.00%
2021/07/07	12	28.50	23	28.54	28.30	-11	1,965	-0.56%
2021/07/06	16	28.04	5.3	28.53	27.85	10.7	2,151	0.50%
2021/07/05	31	27.76	32	28.60	29.65	-1	2,346	-0.04%
2021/07/02	2	25.65	14.6	26.55	27.25	-12.6	2,098	-0.60%
2021/07/01	7	25.16	5	25.08	24.80	2	2,041	0.10%
2021/06/30	2	25.20	2	25.45	25.20	0	2,061	0.00%
2021/06/25	4	24.28	4	24.30	24.40	0	1,935	0.00%
2021/06/24	8	22.99	4	23.20	22.95	4	1,924	0.21%
2021/06/03	0	0.00	5	21.25	21.45	-5	2,254	-0.22%
2021/06/01	5	20.00	0	0.00	20.10	5	2,240	0.22%
2021/05/31	0	0.00	10	20.20	20.15	-10	2,247	-0.44%
2021/05/10	0.5	22.50	0	0.00	21.85	0.5	2,502	0.02%
2021/05/03	0.1	23.55	0	0.00	23.30	0.1	3,004	0.00%
2021/04/26	0	0.00	5	26.70	26.05	-5	3,141	-0.16%
2021/04/23	0	0.00	6	25.29	25.60	-6	3,129	-0.19%
2021/04/22	1	25.70	0	0.00	24.80	1	3,144	0.03%
2021/04/19	6	26.13	0	0.00	26.10	6	3,260	0.18%
2021/04/14	3	25.30	0	0.00	25.40	3	3,310	0.09%
2021/04/13	4	27.35	0	0.00	26.30	4	3,256	0.12%
2021/04/12	18	29.67	13	28.80	28.55	5	3,164	0.16%
2021/04/09	2	28.75	10	28.15	28.75	-8	2,902	-0.28%
2021/03/31	0	0.00	2	24.40	24.25	-2	2,470	-0.08%
2021/03/29	2	24.55	0	0.00	24.70	2	2,447	0.08%
2021/03/18	20	25.07	0	0.00	25.35	20	2,223	0.90%
2021/03/04	0	0.00	2	22.75	23.10	-2	2,073	-0.10%
2021/03/02	0	0.00	1	23.55	22.85	-1	2,254	-0.04%
2021/02/01	2	20.70	0	0.00	20.30	2	1,959	0.10%
2021/01/27	13	24.65	16	24.42	22.30	-3	1,816	-0.17%
2021/01/26	0	0.00	2	22.80	23.45	-2	1,641	-0.12%
2021/01/25	65	23.35	65	23.43	23.95	0	1,500	0.00%
2021/01/22	4	21.79	0	0.00	21.80	4	1,325	0.30%
2021/01/11	1	20.80	0	0.00	20.85	1	893	0.11%
2020/12/28	2	17.65	4	17.98	18.40	-2	689	-0.29%
2020/12/16	2	17.35	0	0.00	17.10	2	660	0.30%
2020/11/30	2	18.25	2	18.25	18.25	0	531	0.00%
2020/11/27	2	18.30	2	18.80	19.00	0	475	0.00%
2020/11/16	1	14.60	0	0.00	14.80	1	233	0.43%
2020/07/16	0	0.00	1	15.20	15.10	-1	530	-0.19%
2020/06/09	1	15.60	0	0.00	15.50	1	516	0.19%
2020/04/08	0	0.00	1	13.65	13.95	-1	629	-0.16%
2020/01/20	0	0.00	4	21.25	21.05	-4	984	-0.41%
2020/01/09	10	21.10	10	20.90	20.90	0	1,090	0.00%
2020/01/06	0	0.00	2	22.10	21.85	-2	1,070	-0.19%
2020/01/03	1	23.90	12	23.51	23.40	-11	1,041	-1.06%
2020/01/02	27	24.20	22	24.69	24.70	5	993	0.50%
2019/12/20	0	0.00	10	22.50	22.30	-10	910	-1.10%
2019/12/19	1	22.50	0	0.00	22.50	1	903	0.11%
2019/12/13	0	0.00	4	22.09	21.95	-4	882	-0.45%
2019/12/12	11	22.60	2	22.10	22.10	9	873	1.03%
2019/12/11	1	23.05	1	22.70	22.45	0	847	0.00%
2019/12/10	3	22.85	0	0.00	22.85	3	838	0.36%
2019/12/09	4	23.30	1	22.85	22.60	3	831	0.36%
2019/12/06	10	22.60	10	22.60	22.60	0	803	0.00%
2019/12/05	0	0.00	2	22.70	22.40	-2	793	-0.25%
2019/12/04	10	21.90	10	22.55	22.35	0	780	0.00%
2019/12/03	0	0.00	1	22.00	21.50	-1	746	-0.13%
2019/11/27	15	22.83	2	22.50	22.80	13	686	1.89%
2019/10/23	1	22.40	0	0.00	22.40	1	436	0.23%
2019/10/04	1	21.70	1	21.40	21.50	0	298	0.00%
2019/10/03	0	0.00	1	20.85	20.75	-1	268	-0.37%
2019/10/02	0	0.00	1	20.20	20.30	-1	246	-0.41%
2019/10/01	2	20.58	2	20.85	20.50	0	240	0.00%
2019/09/27	2	20.15	0	0.00	20.10	2	188	1.06%
2019/09/05	0	0.00	2	19.20	19.10	-2	156	-1.28%
2019/09/04	2	19.10	0	0.00	19.25	2	154	1.29%
2019/08/29	0	0.00	1	18.30	18.45	-1	155	-0.62%
2019/08/27	0	0.00	4	18.50	18.50	-4	158	-2.53%
2019/06/25	0	0.00	3	19.57	19.55	-3	365	-0.82%
2019/06/21	0	0.00	1	19.70	19.55	-1	370	-0.27%
2019/06/05	1	19.60	0	0.00	19.30	1	390	0.26%
2019/03/13	0	0.00	2	21.50	21.65	-2	609	-0.33%
2019/03/08	2	21.25	0	0.00	20.80	2	671	0.30%
2019/01/22	0	0.00	2	21.10	20.80	-2	614	-0.33%
2019/01/21	0	0.00	2	21.25	21.20	-2	614	-0.33%
2019/01/18	2	21.35	0	0.00	21.20	2	617	0.32%
2018/12/13	24	25.30	24	25.30	23.50	0	494	0.00%
2018/12/10	2	23.40	0	0.00	23.25	2	399	0.50%
2018/09/06	1	27.10	1	27.00	27.00	0	456	0.00%
2018/08/28	1	23.85	0	0.00	24.25	1	488	0.20%
2018/08/16	0	0.00	5	23.35	23.85	-5	542	-0.92%
2018/07/12	1	29.20	0	0.00	29.00	1	670	0.15%
2018/07/04	0	0.00	5	30.00	29.75	-5	667	-0.75%
2018/06/28	1	29.65	0	0.00	29.65	1	672	0.15%
2018/06/14	0	0.00	1	32.75	32.20	-1	699	-0.14%
2018/06/13	0	0.00	2	33.63	33.35	-2	679	-0.29%
2018/06/11	1	31.65	0	0.00	31.50	1	596	0.17%
2018/06/07	0	0.00	1	31.70	31.70	-1	607	-0.16%
2018/05/10	0	0.00	1	26.35	26.25	-1	595	-0.17%
2018/04/10	0	0.00	2	29.35	29.30	-2	1,039	-0.19%
2018/04/09	1	29.10	0	0.00	29.10	1	1,044	0.10%
2018/03/22	2	30.40	0	0.00	30.10	2	1,057	0.19%
2018/03/16	0	0.00	1	31.15	31.15	-1	1,082	-0.09%
2018/03/05	1	30.75	0	0.00	30.70	1	1,191	0.08%
2018/03/01	0	0.00	10	31.95	31.95	-10	1,226	-0.82%
2018/02/27	0	0.00	10	31.75	31.50	-10	1,231	-0.81%
2018/02/26	10	32.25	0	0.00	31.70	10	1,231	0.81%
2018/02/23	10	33.30	0	0.00	32.40	10	1,228	0.81%
2018/02/08	1	29.75	0	0.00	29.50	1	1,203	0.08%
2018/01/26	0	0.00	1	32.25	32.65	-1	1,390	-0.07%
2018/01/25	1	33.35	1	33.30	33.00	0	1,353	0.00%
2018/01/17	0	0.00	1	30.00	30.50	-1	1,307	-0.08%
2018/01/03	1	31.60	0	0.00	31.60	1	1,678	0.06%