海華 (3694)-統一-新營券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
3,509張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	52.35	0	0.00	51.30	2	1,906	0.10%
2024/12/10	0	0.00	23	50.94	51.30	-23	1,850	-1.24%
2024/12/09	3	53.87	4	54.70	53.70	-1	1,752	-0.06%
2024/12/06	34	55.91	1	55.80	55.50	33	1,588	2.08%
2024/12/05	2	51.20	3	51.20	51.20	-1	1,284	-0.08%
2024/12/04	7	52.13	8	51.71	52.00	-1	1,184	-0.08%
2024/12/03	1	45.50	0	0.00	48.95	1	804	0.12%
2024/12/02	2	44.48	0	0.00	44.50	2	717	0.28%
2024/11/28	2	43.98	0	0.00	43.95	2	719	0.28%
2024/11/27	2	44.98	0	0.00	44.75	2	716	0.28%
2024/11/26	2	45.33	2	45.23	46.05	0	714	0.00%
2024/11/25	2	45.78	0	0.00	45.90	2	700	0.29%
2024/11/22	1	43.65	0	0.00	43.60	1	673	0.15%
2024/11/20	2	45.18	1	45.15	44.00	1	662	0.15%
2024/11/18	4	41.04	0	0.00	41.30	4	607	0.66%
2024/11/15	1	42.45	0	0.00	41.30	1	628	0.16%
2024/11/14	9	41.62	0	0.00	41.05	9	626	1.44%
2024/11/13	4	41.11	0	0.00	42.30	4	620	0.64%
2024/11/11	2	40.25	0	0.00	40.25	2	603	0.33%
2024/10/18	0	0.00	6	43.31	43.25	-6	701	-0.86%
2024/10/01	2	43.15	2	43.55	43.15	0	763	0.00%
2024/09/10	2	40.85	0	0.00	40.20	2	977	0.20%
2024/09/04	0	0.00	3	41.50	41.00	-3	1,025	-0.29%
2024/08/29	0	0.00	4	44.85	44.80	-4	1,079	-0.37%
2024/08/08	13	39.13	0	0.00	38.80	13	2,280	0.57%
2024/08/07	5	38.70	0	0.00	38.85	5	2,302	0.22%
2024/08/06	0	0.00	2	36.80	35.35	-2	2,305	-0.09%
2024/07/23	1	44.40	0	0.00	44.10	1	2,290	0.04%
2024/07/16	0	0.00	1	47.90	47.25	-1	2,294	-0.04%
2024/07/09	0	0.00	5	49.50	49.85	-5	2,310	-0.22%
2024/07/08	0	0.00	1	51.00	51.40	-1	2,299	-0.04%
2024/07/01	0	0.00	15	50.81	50.70	-15	2,347	-0.64%
2024/06/28	0	0.00	2	51.00	51.10	-2	2,352	-0.09%
2024/06/27	0	0.00	2	51.60	51.50	-2	2,399	-0.08%
2024/06/25	3	52.63	3	52.17	53.40	0	2,354	0.00%
2024/06/21	1	53.00	1	53.30	53.30	0	2,293	0.00%
2024/06/14	7	51.40	0	0.00	50.80	7	2,591	0.27%
2024/06/13	6	50.62	0	0.00	50.50	6	2,615	0.23%
2024/06/12	3	50.97	0	0.00	51.00	3	2,642	0.11%
2024/06/11	1	51.40	0	0.00	51.20	1	2,730	0.04%
2024/06/06	1	50.50	1	51.60	50.50	0	2,751	0.00%
2024/06/05	1	52.20	0	0.00	50.70	1	2,770	0.04%
2024/06/03	1	55.90	0	0.00	54.00	1	2,923	0.03%
2024/05/31	0	0.00	5	52.10	52.70	-5	2,939	-0.17%
2024/05/30	3	53.50	1	53.80	52.50	2	3,319	0.06%
2024/05/29	3	54.27	3	54.70	54.20	0	3,650	0.00%
2024/05/28	4	56.30	2	55.20	55.20	2	3,655	0.05%
2024/05/27	4	55.45	4	54.93	56.00	0	3,605	0.00%
2024/05/24	18	53.40	15	52.92	52.60	3	3,462	0.09%
2024/05/23	3	50.60	0	0.00	51.20	3	3,307	0.09%
2024/05/22	13	50.84	10	51.56	51.40	3	3,339	0.09%
2024/05/21	4	48.98	3	49.37	49.40	1	3,321	0.03%
2024/05/20	1	47.55	0	0.00	46.70	1	3,362	0.03%
2024/05/17	18	48.61	18	48.44	48.60	0	3,393	0.00%
2024/05/03	1	44.00	0	0.00	44.05	1	6,084	0.02%
2024/05/02	2	44.05	0	0.00	44.20	2	6,618	0.03%
2024/04/29	1	44.00	0	0.00	44.50	1	7,123	0.01%
2024/04/24	1	44.85	1	44.55	44.55	0	7,569	0.00%
2024/04/17	0	0.00	3	47.35	47.30	-3	8,830	-0.03%
2024/04/16	0	0.00	16	47.43	46.75	-16	8,846	-0.18%
2024/04/12	1	51.20	1	51.50	51.20	0	8,845	0.00%
2024/04/08	1	53.60	0	0.00	53.60	1	8,964	0.01%
2024/04/03	1	53.60	0	0.00	53.40	1	9,092	0.01%
2024/04/01	1	53.10	0	0.00	53.10	1	9,366	0.01%
2024/03/29	0	0.00	2	50.90	51.00	-2	9,588	-0.02%
2024/03/28	0	0.00	1	50.70	51.30	-1	9,712	-0.01%
2024/03/26	1	51.80	2	52.60	51.80	-1	9,808	-0.01%
2024/03/25	2	54.00	3	54.57	53.60	-1	9,901	-0.01%
2024/03/22	5	54.40	2	55.10	54.20	3	9,956	0.03%
2024/03/20	4	54.15	2	54.40	54.40	2	9,913	0.02%
2024/03/19	7	54.90	4	54.70	54.40	3	10,063	0.03%
2024/03/18	1	53.50	1	52.60	53.50	0	10,346	0.00%
2024/03/15	1	51.50	1	53.20	51.50	0	10,650	0.00%
2024/03/13	3	52.20	6	50.70	51.00	-3	10,675	-0.03%
2024/03/11	1	52.10	1	51.10	51.40	0	10,683	0.00%
2024/03/08	3	50.15	11	51.14	50.10	-8	10,692	-0.07%
2024/03/07	3	53.03	13	53.35	52.60	-10	10,680	-0.09%
2024/03/06	3	56.90	1	57.30	57.00	2	10,597	0.02%
2024/03/05	4	58.00	20	57.54	58.10	-16	10,637	-0.15%
2024/03/04	30	55.92	17	55.49	56.30	13	10,328	0.13%
2024/03/01	3	52.10	2	51.40	52.20	1	10,089	0.01%
2024/02/27	1	51.80	0	0.00	52.00	1	10,387	0.01%
2024/02/26	3	52.83	3	52.30	52.70	0	10,852	0.00%
2024/02/23	2	53.90	9	53.37	51.70	-7	10,966	-0.06%
2024/02/22	1	56.80	1	55.50	53.70	0	11,117	0.00%
2024/02/21	12	55.82	2	53.80	56.00	10	11,044	0.09%
2024/02/20	5	53.94	4	54.15	53.70	1	11,059	0.01%
2024/02/19	2	53.50	2	54.90	53.50	0	11,101	0.00%
2024/02/16	4	55.40	14	54.87	55.10	-10	11,078	-0.09%
2024/02/15	0	0.00	16	55.41	55.00	-16	10,975	-0.15%
2024/02/05	5	55.62	25	55.46	55.30	-20	10,914	-0.18%
2024/02/02	21	57.40	17.1	57.95	56.60	4	10,832	0.04%
2024/02/01	19	59.18	22	60.25	57.30	-3	10,645	-0.03%
2024/01/31	15.1	57.68	22.1	56.53	58.00	-7	10,106	-0.07%
2024/01/30	4	56.03	13	56.22	55.30	-9	9,731	-0.09%
2024/01/29	28	55.83	9	55.39	56.50	19	9,427	0.20%
2024/01/26	9	56.08	6	55.72	55.40	3	9,155	0.03%
2024/01/25	18	54.97	11	55.71	56.80	7	8,310	0.08%
2024/01/24	11.1	52.66	32	52.96	51.70	-21	7,779	-0.27%
2024/01/19	0	0.00	4	47.50	47.50	-4	7,151	-0.06%
2024/01/18	2	48.38	12	48.05	47.35	-10	7,111	-0.14%
2024/01/17	27	51.35	4	49.74	48.95	23	6,914	0.33%
2024/01/16	32	50.50	33	51.49	53.20	-1	6,295	-0.02%
2024/01/15	19	47.05	2	48.25	48.40	17	5,785	0.29%
2024/01/11	1	44.70	0	0.00	44.70	1	5,658	0.02%
2024/01/10	0	0.00	1	44.10	43.65	-1	5,655	-0.02%
2024/01/08	0	0.00	1	44.70	44.45	-1	5,644	-0.02%
2024/01/04	5	46.55	11	45.58	44.80	-6	5,730	-0.10%
2023/12/29	2	48.38	2	48.75	48.10	0	5,679	0.00%
2023/12/28	0	0.00	5	47.72	46.85	-5	5,614	-0.09%
2023/12/27	25	48.13	12	48.53	47.65	13	5,546	0.23%
2023/12/26	35	47.98	9	48.11	48.40	26	5,359	0.49%
2023/12/25	3	47.32	10	47.16	46.45	-7	5,108	-0.14%
2023/12/22	14	46.44	5	46.20	46.05	9	4,986	0.18%
2023/12/21	0	0.00	6	46.09	45.45	-6	4,926	-0.12%
2023/12/20	3	45.75	12	45.78	46.30	-9	4,891	-0.18%
2023/12/19	0	0.00	14	43.05	44.65	-14	4,782	-0.29%
2023/12/18	5	45.05	21	44.97	44.95	-16	4,736	-0.34%
2023/12/15	0	0.00	1	44.05	44.00	-1	4,701	-0.02%
2023/12/14	3	44.93	11	45.34	45.35	-8	4,745	-0.17%
2023/12/13	6	47.26	5	48.41	47.50	1	4,563	0.02%
2023/12/12	3	46.30	0	0.00	45.75	3	4,190	0.07%
2023/12/11	5	41.96	0	0.00	44.45	5	3,980	0.13%
2023/12/07	2	40.25	0	0.00	40.25	2	3,930	0.05%
2023/12/05	1	41.50	0	0.00	41.35	1	3,902	0.03%
2023/11/30	1	47.65	18	45.33	44.80	-17	3,798	-0.45%
2023/11/29	10	44.98	9	45.07	46.00	1	3,643	0.03%
2023/11/28	36	44.67	1	45.30	44.95	35	3,555	0.98%
2023/11/27	2	43.65	5	43.96	43.85	-3	3,441	-0.09%
2023/11/24	4	47.09	7	45.43	45.05	-3	3,362	-0.09%
2023/11/23	7	45.56	3	45.13	45.00	4	3,087	0.13%
2023/11/22	3	41.37	4	42.59	43.85	-1	2,599	-0.04%
2023/11/16	1	35.30	0	0.00	35.30	1	2,100	0.05%
2023/11/15	1	34.40	1	34.25	33.85	0	2,033	0.00%
2023/11/14	0	0.00	1	32.95	33.05	-1	2,001	-0.05%
2023/11/10	1	32.65	0	0.00	32.45	1	2,022	0.05%
2023/11/06	4	32.24	0	0.00	31.80	4	2,066	0.19%
2023/11/02	3	31.27	10	31.40	31.40	-7	2,095	-0.33%
2023/11/01	2	30.90	0	0.00	30.85	2	2,099	0.10%
2023/10/31	4	31.75	0	0.00	31.40	4	2,101	0.19%
2023/10/30	2	31.90	0	0.00	31.90	2	2,120	0.09%
2023/10/27	10	32.23	0	0.00	31.80	10	2,154	0.46%
2023/10/26	4	31.73	0	0.00	31.50	4	2,179	0.18%
2023/10/23	0	0.00	29	29.35	29.70	-29	2,237	-1.30%
2023/10/19	2	29.38	0	0.00	30.20	2	2,319	0.09%
2023/10/18	2	29.70	0	0.00	29.50	2	2,335	0.09%
2023/10/17	0	0.00	10	30.50	30.00	-10	2,374	-0.42%
2023/10/16	0	0.00	5	30.60	30.35	-5	2,470	-0.20%
2023/10/12	4	32.34	35	31.91	31.75	-31	2,687	-1.15%
2023/10/11	0	0.00	3	35.35	33.55	-3	2,679	-0.11%
2023/10/06	15	37.58	16	37.21	37.25	-1	2,672	-0.04%
2023/10/05	8	37.70	0	0.00	37.80	8	2,668	0.30%
2023/10/04	7	38.78	5	38.75	38.50	2	2,665	0.08%
2023/10/03	7	37.35	1	37.35	37.10	6	2,623	0.23%
2023/10/02	4	36.91	0	0.00	36.85	4	2,612	0.15%
2023/09/28	13	37.00	0	0.00	36.85	13	2,607	0.50%
2023/09/27	3	35.88	0	0.00	36.30	3	2,607	0.12%
2023/09/26	13	36.16	25	35.93	35.60	-12	2,657	-0.45%
2023/09/25	4	36.45	0	0.00	36.05	4	2,753	0.15%
2023/09/22	0	0.00	10	36.05	36.80	-10	2,758	-0.36%
2023/09/21	25	36.54	0	0.00	36.80	25	2,744	0.91%
2023/09/20	3	35.35	0	0.00	36.35	3	2,718	0.11%
2023/09/19	3	37.08	0	0.00	36.35	3	2,690	0.11%
2023/09/18	2	35.55	0	0.00	36.10	2	2,580	0.08%
2023/09/15	13	35.56	0	0.00	35.50	13	2,560	0.51%
2023/09/14	17	36.36	27	36.35	36.35	-10	2,523	-0.40%
2023/09/13	31	35.09	0	0.00	35.55	31	2,391	1.30%
2023/09/11	12	33.43	21	33.63	33.55	-9	2,289	-0.39%
2023/09/08	3	33.17	0	0.00	33.10	3	2,275	0.13%
2023/09/07	34	33.01	0	0.00	32.75	34	2,286	1.49%
2023/09/05	4	34.40	30	33.90	33.70	-26	2,292	-1.13%
2023/08/28	30	32.85	0	0.00	33.10	30	2,308	1.30%
2023/08/23	0	0.00	54	34.00	33.30	-54	2,291	-2.36%
2023/08/21	9	34.50	0	0.00	35.05	9	2,259	0.40%
2023/08/17	14	33.65	6	34.67	34.75	8	2,222	0.36%
2023/08/14	16	31.84	0	0.00	32.10	16	2,221	0.72%
2023/08/11	0	0.00	1	32.10	31.30	-1	2,264	-0.04%
2023/08/10	22	34.36	0	0.00	33.60	22	2,235	0.98%
2023/08/09	0	0.00	21	34.75	34.50	-21	2,182	-0.96%
2023/07/31	1	34.00	1	35.30	33.40	0	2,016	0.00%
2023/07/28	1	34.70	0	0.00	34.50	1	1,962	0.05%
2023/07/24	21	33.42	0	0.00	33.40	21	1,758	1.19%
2023/07/13	1	33.50	1	32.70	32.90	0	1,196	0.00%
2023/07/10	0	0.00	1	31.50	32.40	-1	1,164	-0.09%
2023/06/27	0	0.00	7	27.40	26.65	-7	887	-0.79%
2023/06/21	2	27.95	0	0.00	28.10	2	977	0.20%
2023/06/16	0	0.00	10	27.97	28.00	-10	1,018	-0.98%
2023/06/06	0	0.00	12	28.85	29.30	-12	915	-1.31%
2023/06/05	12	28.80	0	0.00	28.80	12	893	1.34%
2023/05/26	5	26.77	0	0.00	26.30	5	836	0.60%
2023/05/25	5	27.20	0	0.00	26.70	5	828	0.60%
2023/05/24	0	0.00	10	27.81	27.65	-10	816	-1.22%
2023/05/23	0	0.00	12	28.10	28.05	-12	807	-1.49%
2023/05/22	12	28.60	5	27.31	28.45	7	791	0.88%
2023/05/16	5	26.05	21	25.67	25.60	-16	650	-2.46%
2023/05/15	16	25.50	0	0.00	25.50	16	634	2.52%
2023/05/02	5	23.75	0	0.00	23.40	5	564	0.89%
2023/04/18	5	25.60	0	0.00	25.45	5	498	1.00%
2023/04/17	11	25.21	0	0.00	25.50	11	488	2.25%
2023/04/13	2	25.30	2	26.05	24.80	0	457	0.00%
2023/04/10	0	0.00	2	24.25	23.30	-2	380	-0.53%
2023/04/07	2	23.85	0	0.00	24.00	2	368	0.54%
2023/03/30	0	0.00	1	23.45	23.35	-1	336	-0.30%
2023/03/28	1	23.40	0	0.00	23.10	1	311	0.32%
2023/03/24	0	0.00	10	23.20	23.65	-10	273	-3.65%
2023/03/23	8	22.41	8	22.69	22.85	0	187	0.00%
2023/02/22	7	20.25	0	0.00	20.35	7	172	4.06%
2023/02/21	0	0.00	8	20.61	20.60	-8	176	-4.54%
2023/02/16	8	20.45	0	0.00	20.60	8	189	4.22%
2023/01/30	0	0.00	1	20.00	20.10	-1	356	-0.28%
2022/12/14	0	0.00	45	20.01	20.05	-45	433	-10.38%
2022/12/01	2	22.50	1	21.75	21.55	1	430	0.23%
2022/11/24	3	20.80	0	0.00	20.60	3	408	0.73%
2022/11/22	0	0.00	3	20.60	20.55	-3	415	-0.72%
2022/11/01	3	20.00	0	0.00	19.35	3	518	0.58%
2022/09/16	7	20.60	0	0.00	20.55	7	454	1.54%
2022/09/15	3	20.60	0	0.00	20.85	3	454	0.66%
2022/09/13	25	20.53	0	0.00	20.55	25	453	5.51%
2022/08/18	9	23.17	9	23.25	22.40	0	377	0.00%
2022/01/18	10	24.00	0	0.00	24.10	10	1,278	0.78%
2021/12/29	0	0.00	2	27.90	27.80	-2	1,144	-0.17%
2021/12/22	8	29.08	7	29.04	29.10	1	934	0.11%
2021/12/21	43	28.20	43	28.40	28.75	0	780	0.00%
2021/12/20	1	26.60	1	26.80	26.55	0	724	0.00%
2021/12/15	11	27.39	11	27.40	27.55	0	665	0.00%
2021/12/13	22	28.03	24	27.35	27.40	-2	586	-0.34%
2021/11/15	1	23.30	1	23.75	23.80	0	334	0.00%
2021/10/29	0	0.00	10	22.20	21.75	-10	757	-1.32%
2021/10/27	0	0.00	9	21.91	23.90	-9	728	-1.24%
2021/08/17	0	0.00	5	20.95	20.40	-5	1,073	-0.47%
2021/08/13	0	0.00	5	21.90	21.25	-5	1,077	-0.46%
2021/08/11	0	0.00	2	22.63	22.40	-2	1,079	-0.19%
2021/08/10	0	0.00	8	23.25	23.35	-8	1,083	-0.74%
2021/08/09	0	0.00	11	23.91	24.05	-11	1,083	-1.02%
2021/08/06	7	25.96	18	25.10	24.60	-11	928	-1.19%
2021/08/05	8	25.82	7	26.51	27.25	1	901	0.11%
2021/08/04	2	25.25	0	0.00	25.30	2	814	0.25%
2021/07/27	4	23.00	0	0.00	23.00	4	827	0.48%
2021/07/23	0	0.00	22	22.47	22.55	-22	856	-2.57%
2021/07/22	0	0.00	4	22.70	22.35	-4	876	-0.46%
2021/07/21	10	23.21	0	0.00	22.55	10	943	1.06%
2021/07/16	3	23.45	0	0.00	23.45	3	1,136	0.26%
2021/07/12	2	23.30	0	0.00	23.20	2	1,641	0.12%
2021/07/09	2	24.00	0	0.00	23.55	2	1,639	0.12%
2021/07/08	9	23.69	0	0.00	23.50	9	1,636	0.55%
2021/07/07	1	23.40	0	0.00	23.50	1	1,640	0.06%
2021/07/06	3	23.75	0	0.00	23.50	3	1,668	0.18%
2021/07/01	0	0.00	8	23.08	22.95	-8	1,898	-0.42%
2021/06/30	2	23.10	0	0.00	23.15	2	1,905	0.10%
2021/06/28	13	23.99	0	0.00	24.00	13	1,928	0.67%
2021/06/25	6	23.91	0	0.00	23.70	6	1,930	0.31%
2021/06/23	2	23.20	0	0.00	23.70	2	1,945	0.10%
2021/06/18	19	24.63	0	0.00	24.35	19	2,003	0.95%
2021/06/15	0	0.00	15	24.30	24.50	-15	2,045	-0.73%
2021/06/11	0	0.00	6	24.70	25.15	-6	2,031	-0.30%
2021/06/09	2	23.00	0	0.00	22.65	2	1,987	0.10%
2021/06/08	6	23.13	0	0.00	22.90	6	1,988	0.30%
2021/06/07	0	0.00	15	23.30	22.90	-15	1,996	-0.75%
2021/06/04	5	23.85	0	0.00	23.50	5	1,995	0.25%
2021/05/31	1	23.20	0	0.00	23.30	1	1,997	0.05%
2021/05/28	1	23.00	0	0.00	23.10	1	1,995	0.05%
2021/05/25	5	22.50	0	0.00	22.50	5	2,002	0.25%
2021/05/24	5	21.75	0	0.00	22.30	5	2,010	0.25%
2021/05/21	2	21.40	0	0.00	21.45	2	2,014	0.10%
2021/05/20	10	21.55	0	0.00	20.80	10	2,026	0.49%
2021/05/19	5	21.80	0	0.00	21.40	5	2,033	0.25%
2021/05/18	0	0.00	10	19.53	20.75	-10	2,039	-0.49%
2021/05/13	6	20.44	12	20.48	20.40	-6	2,028	-0.30%
2021/05/12	1	23.00	8	23.91	22.30	-7	1,996	-0.35%
2021/05/11	2	25.50	10	26.00	24.75	-8	1,981	-0.40%
2021/05/04	12	28.05	22	27.85	27.80	-10	1,970	-0.51%
2021/05/03	18	29.64	2	29.85	29.50	16	1,950	0.82%
2021/04/28	3	31.50	0	0.00	31.70	3	1,979	0.15%
2021/04/27	1	30.55	10	32.00	32.20	-9	1,980	-0.45%
2021/04/23	12	31.83	7	31.85	31.50	5	1,938	0.26%
2021/04/22	12	33.08	21	33.18	32.25	-9	1,940	-0.46%
2021/04/21	12	33.49	17	33.83	34.50	-5	1,770	-0.28%
2021/04/20	0	0.00	4	31.35	31.45	-4	1,336	-0.30%
2021/04/19	1	28.70	2	29.20	29.50	-1	1,291	-0.08%
2021/04/16	3	28.88	0	0.00	28.70	3	1,293	0.23%
2021/04/14	2	28.00	0	0.00	28.30	2	1,296	0.15%
2021/04/13	6	29.48	10	29.50	28.75	-4	1,306	-0.31%
2021/04/12	7	30.05	0	0.00	30.20	7	1,326	0.53%
2021/04/09	31	31.34	0	0.00	30.55	31	1,314	2.36%
2021/04/08	7	29.34	0	0.00	29.55	7	1,147	0.61%
2021/04/07	3	28.70	0	0.00	28.85	3	1,125	0.27%
2021/04/06	5	27.75	0	0.00	27.75	5	1,112	0.45%
2021/03/04	0	0.00	5	28.70	28.30	-5	1,541	-0.32%
2021/02/05	1	26.00	0	0.00	26.20	1	2,297	0.04%
2021/02/01	1	25.65	0	0.00	25.65	1	2,536	0.04%
2020/12/31	2	28.00	0	0.00	28.20	2	2,650	0.08%
2020/12/30	0	0.00	1	28.25	28.25	-1	2,646	-0.04%
2020/12/28	1	28.30	0	0.00	28.75	1	2,654	0.04%
2020/12/24	3	27.90	0	0.00	27.85	3	2,556	0.12%
2020/12/18	3	28.40	0	0.00	28.35	3	2,651	0.11%
2020/12/15	1	28.05	0	0.00	27.75	1	2,943	0.03%
2020/12/11	1	29.80	3	31.00	29.60	-2	2,839	-0.07%
2020/11/26	1	35.30	0	0.00	34.15	1	2,808	0.04%
2020/11/24	1	34.65	0	0.00	34.05	1	2,834	0.04%
2020/11/19	1	33.75	0	0.00	33.70	1	3,179	0.03%
2020/11/16	17	35.31	17	35.35	36.05	0	2,932	0.00%
2020/11/06	0	0.00	5	31.80	31.50	-5	3,131	-0.16%
2020/10/29	1	31.00	0	0.00	31.50	1	3,442	0.03%
2020/10/28	0	0.00	1	31.70	31.60	-1	3,430	-0.03%
2020/10/27	3	33.02	40	33.27	32.35	-37	3,429	-1.08%
2020/10/26	68	33.79	23	33.54	33.50	45	3,507	1.28%
2020/10/13	0	0.00	1	32.20	31.85	-1	3,502	-0.03%
2020/10/08	0	0.00	1	31.65	31.50	-1	3,538	-0.03%
2020/09/25	1	28.85	0	0.00	28.70	1	3,782	0.03%
2020/09/24	1	30.40	0	0.00	30.40	1	3,777	0.03%
2020/09/21	0	0.00	20	33.70	33.15	-20	3,647	-0.55%
2020/09/18	30	33.38	12	33.11	33.70	18	3,539	0.51%
2020/09/16	0	0.00	2	30.25	30.30	-2	3,388	-0.06%
2020/09/15	0	0.00	23	30.41	30.20	-23	3,370	-0.68%
2020/09/08	1	30.60	0	0.00	30.40	1	3,255	0.03%
2020/09/07	0	0.00	5	31.57	30.85	-5	3,235	-0.15%
2020/08/28	25	33.72	1	32.20	33.10	24	2,995	0.80%
2020/08/27	3	32.60	3	32.68	32.55	0	2,950	0.00%
2020/08/26	6	33.78	5	33.20	34.00	1	2,868	0.03%
2020/08/25	15	32.83	10	32.90	32.90	5	2,658	0.19%
2020/08/19	0	0.00	7	34.19	32.25	-7	2,317	-0.30%
2020/08/18	17	33.69	10	34.30	33.70	7	2,117	0.33%
2020/08/17	1	30.50	1	31.45	31.45	0	1,874	0.00%
2020/08/06	0	0.00	1	27.60	29.45	-1	1,329	-0.08%
2020/08/03	0	0.00	2	26.05	26.05	-2	1,261	-0.16%
2020/07/30	2	27.18	0	0.00	26.35	2	1,220	0.16%
2020/07/08	1	26.40	5	26.68	26.30	-4	568	-0.70%
2020/07/07	7	25.00	3	23.03	25.00	4	496	0.81%
2020/07/06	4	22.80	0	0.00	23.35	4	424	0.94%
2020/07/03	6	20.96	9	21.99	21.25	-3	387	-0.77%
2019/08/16	0	0.00	2	20.30	20.20	-2	107	-1.87%
2019/02/19	1	22.20	1	22.20	22.20	0	283	0.00%
2019/01/02	0	0.00	1	20.45	20.45	-1	409	-0.24%
2018/12/27	1	20.90	0	0.00	20.90	1	430	0.23%
2018/12/24	1	21.65	2	21.53	21.40	-1	459	-0.22%
2018/12/22	1	21.10	0	0.00	21.00	1	501	0.20%
2018/11/21	0	0.00	1	21.10	21.00	-1	603	-0.17%
2018/10/01	1	23.65	5	23.41	24.00	-4	1,705	-0.23%
2018/09/28	6	22.45	4	22.81	23.00	2	1,772	0.11%
2018/09/27	2	21.35	2	21.15	21.15	0	1,720	0.00%
2018/09/26	1	21.45	1	21.70	21.45	0	1,750	0.00%
2018/09/19	4	21.86	2	21.90	21.90	2	2,223	0.09%
2018/09/18	2	21.80	2	21.75	21.75	0	2,234	0.00%
2018/09/17	2	21.60	2	21.83	21.75	0	2,261	0.00%
2018/09/12	2	21.78	2	21.50	21.50	0	2,326	0.00%
2018/09/11	1	22.00	1	22.20	21.75	0	2,428	0.00%
2018/09/10	3	21.53	3	21.45	21.40	0	2,468	0.00%
2018/08/23	0	0.00	1	24.15	24.10	-1	3,049	-0.03%
2018/08/17	0	0.00	2	25.10	24.50	-2	3,102	-0.06%
2018/08/15	2	25.60	2	25.20	25.20	0	3,138	0.00%
2018/08/13	0	0.00	3	25.90	26.15	-3	3,154	-0.10%
2018/08/09	5	28.47	5	28.20	28.20	0	3,145	0.00%
2018/08/08	1	28.60	1	28.55	28.60	0	3,141	0.00%
2018/08/07	2	28.15	2	28.15	28.25	0	3,153	0.00%
2018/08/06	0	0.00	1	28.75	28.40	-1	3,181	-0.03%
2018/08/01	2	28.40	0	0.00	28.25	2	3,183	0.06%
2018/07/30	2	29.40	3	28.60	28.60	-1	3,170	-0.03%
2018/07/26	2	29.73	2	29.58	29.55	0	3,147	0.00%
2018/07/25	4	29.80	2	29.78	29.80	2	3,138	0.06%
2018/07/24	5	29.07	3	28.58	30.30	2	3,101	0.06%
2018/07/23	1	29.00	1	28.35	28.30	0	3,061	0.00%
2018/07/19	3	29.60	0	0.00	29.45	3	3,026	0.10%
2018/07/17	0	0.00	3	30.15	29.70	-3	3,032	-0.10%
2018/07/16	2	29.85	2	29.80	29.50	0	3,014	0.00%
2018/07/13	6	31.18	6	30.05	30.15	0	2,998	0.00%
2018/07/11	1	30.05	0	0.00	29.60	1	2,939	0.03%
2018/07/10	2	32.25	2	32.20	30.95	0	2,911	0.00%
2018/07/09	22	31.48	20	30.73	32.05	2	2,683	0.07%
2018/07/05	0	0.00	2	27.20	26.50	-2	2,448	-0.08%
2018/06/29	2	30.93	24	30.86	29.60	-22	2,450	-0.90%
2018/06/28	46	29.70	22	29.75	29.75	24	2,263	1.06%
2018/06/22	2	26.85	4	26.70	26.70	-2	2,504	-0.08%
2018/06/15	5	30.09	5	30.35	30.60	0	2,669	0.00%
2018/06/12	2	24.25	2	25.45	25.50	0	2,199	0.00%
2018/04/13	0	0.00	1	22.65	22.10	-1	1,817	-0.06%
2018/04/12	1	23.75	0	0.00	23.75	1	1,821	0.05%
2018/03/29	0	0.00	1	24.10	24.05	-1	1,824	-0.05%
2018/03/28	1	25.25	0	0.00	24.60	1	1,750	0.06%
2018/03/27	5	23.95	17	23.63	23.80	-12	1,690	-0.71%
2018/03/26	5	21.90	0	0.00	22.25	5	1,505	0.33%
2018/03/23	5	19.95	0	0.00	20.25	5	1,437	0.35%
2018/03/22	2	19.70	0	0.00	18.45	2	1,356	0.15%
2018/02/23	0	0.00	10	16.70	16.85	-10	1,083	-0.92%
2018/01/22	0	0.00	20	16.60	16.25	-20	1,043	-1.92%
2018/01/05	4	19.20	4	19.40	18.70	0	879	0.00%
2018/01/03	0	0.00	30	16.73	16.80	-30	612	-4.90%