台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    639
  • 產業
    上櫃 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關-統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00519.5019.50-52,295-0.22%
2024/03/2200.00119.0018.95-13,133-0.03%
2024/03/1800.00218.2018.75-23,597-0.06%
2024/03/1500.00318.3018.35-33,687-0.08%
2024/03/14118.65118.7518.7003,7920.00%
2024/03/13118.5500.0018.5513,9400.03%
2024/03/1200.00219.2019.05-24,127-0.05%
2024/03/11119.1000.0019.0514,4320.02%
2024/03/08120.00120.5519.8005,5580.00%
2024/03/07220.553.120.1220.50-1.16,004-0.02%
2024/03/04319.9300.0019.8536,8810.04%
2024/02/02119.9000.0019.8017,2190.01%
2024/01/3000.001020.0019.95-107,968-0.13%
2024/01/1900.000.920.3520.45-0.98,479-0.01%
2024/01/1800.00120.1520.30-18,446-0.01%
2024/01/17420.6500.0020.5548,4120.05%
2024/01/1600.00220.8020.90-28,393-0.02%
2024/01/1200.00121.4021.40-18,356-0.01%
2024/01/1000.00121.4021.35-18,366-0.01%
2024/01/09121.7500.0021.6018,3560.01%
2024/01/04123.1000.0022.5018,2680.01%
2024/01/033223.913123.1123.1018,2410.01%
2024/01/020.323.0500.0023.050.37,9990.00%
2023/12/2600.00222.6522.65-27,845-0.03%
2023/12/25222.7500.0022.5527,7960.03%
2023/12/22222.7800.0023.0527,7160.03%
2023/12/21124.254123.4123.30-407,620-0.52%
2023/12/20123.5500.0023.3017,3850.01%
2023/12/195023.754923.9723.9017,1880.01%
2023/12/1830.423.133123.5023.40-0.76,747-0.01%
2023/12/151022.001022.1022.2006,4690.00%
2023/12/1400.00121.6521.65-16,429-0.02%
2023/12/13122.55122.2522.2006,3420.00%
2023/12/11422.60222.9022.5526,1650.03%
2023/12/084722.98422.7022.40436,0490.71%
2023/12/072523.271223.9322.80135,8960.22%
2023/12/06123.2000.0023.5015,6870.02%
2023/12/0599.325.087124.3424.3028.35,3700.53%
2023/12/04323.751024.4324.85-74,230-0.17%
2023/12/011722.518522.4522.60-683,752-1.81%
2023/11/301920.68820.7420.60113,0910.36%
2023/11/29420.9300.0021.0043,0320.13%
2023/11/28120.20219.7319.95-12,884-0.03%
2023/11/271420.19720.3120.2572,8350.25%
2023/11/2100.00618.9518.90-62,672-0.22%
2023/11/16319.18119.2519.1022,7750.07%
2023/11/1500.00119.0518.90-12,782-0.04%
2023/11/141318.7200.0018.95132,7570.47%
2023/11/135719.0900.0018.75572,7362.08%
2023/11/101719.28120.0519.00162,7240.59%
2023/11/09120.10420.1119.60-32,616-0.11%
2023/11/08521.00121.0519.7542,5050.16%
2023/11/071221.14121.3021.55112,2370.49%
2023/11/06121.102121.3521.35-201,867-1.07%
2023/11/02820.031919.7720.05-111,674-0.66%
2023/11/013419.602719.5419.6571,5170.46%
2023/10/27218.5500.0018.5021,3230.15%
2023/10/20418.004.217.8017.80-0.21,308-0.01%
2023/10/19218.5000.0018.4521,2950.15%
2023/10/16118.3000.0018.5511,2610.08%
2023/10/03717.52717.4017.4001,2060.00%
2023/08/29218.0000.0017.9521,3940.14%
2023/08/2300.003818.5218.50-381,337-2.84%
2023/08/223818.2300.0018.35381,2912.94%
2023/08/212017.802017.8317.8501,2290.00%
2023/08/17217.5000.0017.4521,1970.17%
2023/08/16417.5000.0017.2541,2030.33%
2023/08/14417.1000.0017.1541,1910.34%
2023/08/1100.002017.7017.75-201,187-1.68%
2023/08/10118.0000.0017.8011,1880.08%
2023/08/08617.6800.0017.6061,1580.52%
2023/08/072417.94317.8017.80211,1791.78%
2023/08/02117.10217.2017.10-11,175-0.09%
2023/07/2600.00317.1517.15-31,184-0.25%
2023/07/2100.00317.5017.50-31,189-0.25%
2023/07/17317.8000.0017.9531,3430.22%
2023/07/0700.00117.5517.40-11,412-0.07%
2023/07/061517.9700.0017.80151,4041.07%
2023/07/04318.2700.0018.1531,4000.21%
2023/06/3000.00118.5018.50-11,393-0.07%
2023/06/29118.90818.2018.80-71,365-0.51%
2023/06/28818.25518.2018.2531,3050.23%
2023/06/2700.00518.2017.70-51,273-0.39%
2023/06/14217.1500.0017.1021,2960.15%
2023/06/12117.2000.0017.2011,3520.07%
2023/06/09517.4000.0017.5051,3700.36%
2023/06/0800.00717.2517.25-71,408-0.50%
2023/06/07217.6500.0017.5021,4460.14%
2023/06/01117.357017.2517.20-691,569-4.40%
2023/05/19417.15417.1517.1501,9030.00%
2023/05/18317.15317.4517.1501,9340.00%
2023/04/1900.00119.5019.85-13,320-0.03%
2023/02/15420.85120.8520.85315,4800.02%
2023/02/10120.8000.0020.65115,2990.01%
2023/02/08621.50121.5521.50515,1370.03%
2023/02/07221.80221.8821.75015,0700.00%
2023/02/0300.00121.8021.55-114,859-0.01%
2023/02/02122.102.121.9621.85-1.114,773-0.01%
2023/01/31221.73321.8321.70-114,664-0.01%
2023/01/30121.80121.6521.80014,5960.00%
2023/01/1700.00221.5021.40-214,513-0.01%
2023/01/16721.39921.6421.95-214,439-0.01%
2023/01/13121.7000.0021.40114,3340.01%
2023/01/12121.851521.7321.20-1414,230-0.10%
2023/01/11521.87322.3021.80214,1280.01%
2023/01/10922.1700.0022.00914,0300.06%
2023/01/06222.48622.8622.25-413,677-0.03%
2023/01/05623.5000.0022.65613,3860.04%
2023/01/04424.28924.2123.50-513,147-0.04%
2023/01/03324.32324.0523.85012,8880.00%
2022/12/30624.35524.5324.80112,6410.01%
2022/12/291024.11324.4324.65712,3640.06%
2022/12/282225.381825.5223.90411,7820.03%
2022/12/27725.291525.4625.40-811,302-0.07%
2022/12/265227.503527.3926.751710,7750.16%
2022/12/234626.915826.8226.55-129,555-0.13%
2022/12/2214925.2611025.1026.15398,1600.48% 大買/大賣/
2022/12/211626.131625.9925.5507,4190.00%
2022/12/205925.674425.7725.25156,4400.23%
2022/12/193327.233127.6628.0525,7370.03%
2022/12/163725.446125.4926.45-243,709-0.65%
2022/12/153424.51924.6624.05252,4981.00%
2022/12/141524.162524.8824.95-101,748-0.57%
2022/12/1300.00222.7022.70-21,252-0.16%
2022/12/1200.004220.3020.65-421,217-3.45%
2022/12/092318.4500.0018.80231,0972.10%
2022/12/083218.781318.9918.15191,1421.66%
2022/12/0700.002020.0520.15-201,135-1.76%
2022/12/0600.0043.919.7519.55-43.91,169-3.76%
2022/12/051019.8000.0019.55101,2780.78%
2022/11/3000.001018.7818.90-101,454-0.69%
2022/11/2900.00118.7018.70-11,554-0.06%
2022/11/24118.2500.0018.0511,6920.06%
2022/11/2300.00218.2318.25-21,714-0.12%
2022/11/21118.251018.2518.10-91,775-0.51%
2022/11/1600.001017.2017.55-101,937-0.52%
2022/11/141016.8500.0016.95101,9560.51%
2022/09/2900.00417.7817.75-41,901-0.21%
2022/09/2700.00617.9318.10-61,873-0.32%
2022/09/26518.7000.0017.7551,8530.27%
2022/09/233019.233519.7619.20-51,821-0.27%
2022/09/2000.001019.0018.95-101,668-0.60%
2022/09/19518.7500.0018.8051,6620.30%
2022/09/161519.3500.0019.80151,6310.92%
2022/09/151019.881520.1320.20-51,578-0.32%
2022/09/131020.0500.0020.05101,4310.70%
2022/09/1200.001018.6020.35-101,365-0.73%
2022/09/081018.6500.0018.75101,2320.81%
2022/09/062019.4000.0018.00201,0831.85%
2022/09/051620.062019.7819.65-41,019-0.39%
2022/09/021019.1000.0018.90109171.09%
2022/09/01119.7000.0019.2019100.11%
2022/08/3100.001019.4519.50-10896-1.12%
2022/08/1200.00116.3516.45-1409-0.24%
2022/07/1800.00116.4516.50-1722-0.14%
2022/07/0500.00116.4016.75-11,246-0.08%
2022/05/2600.00116.5016.20-11,262-0.08%
2022/04/22122.7500.0021.6511,0850.09%
2022/03/1800.00216.9517.60-2443-0.45%
2021/11/25119.3500.0019.4014410.23%
2021/11/1100.000.119.1019.05-0.1481-0.01%
2021/11/1000.00119.0019.00-1490-0.20%
2021/09/2800.00620.1020.20-6797-0.75%
2021/09/02122.7500.0022.8011,0230.10%
2021/08/27123.5000.0023.5511,0550.09%
2021/08/1800.001222.2022.10-121,201-1.00%
2021/08/16222.5500.0022.5021,2390.16%
2021/08/13323.1000.0023.0031,2500.24%
2021/08/11223.3000.0023.3521,3370.15%
2021/07/28125.2000.0025.2011,8410.05%
2021/07/22126.3500.0026.1012,0670.05%
2021/07/2100.00326.7026.45-32,153-0.14%
2021/07/20727.6900.0027.5072,1480.33%
2021/07/1200.001526.9227.00-152,178-0.69%
2021/07/0900.00527.0026.60-52,153-0.23%
2021/07/0700.001026.9026.80-102,276-0.44%
2021/06/3000.00226.7027.00-22,838-0.07%
2021/06/29226.8000.0026.5022,8370.07%
2021/06/28126.9000.0026.8512,8330.04%
2021/06/1100.00128.6028.35-12,908-0.03%
2021/06/09128.90128.7028.7002,8630.00%
2021/06/08529.00528.8528.8502,8570.00%
2021/06/04128.5500.0028.3512,8460.04%
2021/06/011028.6500.0028.55102,8430.35%
2021/05/2700.00429.1629.80-42,788-0.14%
2021/05/26429.38329.2029.1012,7500.04%
2021/05/2500.00129.0529.05-12,748-0.04%
2021/05/201029.2000.0028.95102,8230.35%
2021/05/1900.00429.5029.50-42,820-0.14%
2021/05/181630.46230.4030.40142,7810.50%
2021/05/1700.00130.1531.05-12,678-0.04%
2021/05/14529.08329.1829.5022,5280.08%
2021/05/1200.00628.2028.00-62,479-0.24%
2021/05/0300.00432.1832.05-42,592-0.15%
2021/04/27332.20630.4731.55-32,496-0.12%
2021/04/2100.00330.9030.60-32,487-0.12%
2021/04/1500.00130.6531.10-12,530-0.04%
2021/04/1300.00232.4031.65-22,600-0.08%
2021/04/12534.0000.0034.0052,5490.20%
2021/04/09333.40932.4832.90-62,383-0.25%
2021/04/08229.001731.1031.95-152,173-0.69%
2021/03/05130.6500.0030.7512,8270.04%
2021/02/2300.001031.9531.00-102,847-0.35%
2021/02/04128.4000.0028.5012,7860.04%
2021/02/02229.75430.7029.50-22,775-0.07%
2021/01/29227.2500.0026.7522,6300.08%
2021/01/28127.5500.0027.8012,6290.04%
2021/01/2700.00128.0528.05-12,621-0.04%
2021/01/251528.6400.0029.05152,6760.56%
2021/01/22127.7000.0027.7012,6700.04%
2021/01/2100.00127.9028.00-12,671-0.04%
2021/01/14131.8000.0031.5512,8200.04%
2021/01/08132.50532.6032.90-42,755-0.15%
2021/01/07234.0000.0033.2022,7130.07%
2020/12/3100.00234.7034.65-22,595-0.08%
2020/12/29535.0000.0034.7052,5930.19%
2020/12/281035.451136.4235.50-12,568-0.04%
2020/12/25135.15135.5035.7502,4340.00%
2020/12/24133.40734.2034.15-62,252-0.27%
2020/12/22234.2000.0034.2022,2750.09%
2020/12/18734.1300.0033.7572,2890.31%
2020/12/17233.50333.6033.55-12,300-0.04%
2020/12/0700.00333.4733.50-32,626-0.11%
2020/11/2700.00232.3532.60-22,761-0.07%
2020/11/2600.00132.2032.15-12,785-0.04%
2020/11/25133.0000.0032.2012,8990.03%
2020/11/2400.00232.9532.70-22,986-0.07%
2020/11/2300.00133.0032.90-13,022-0.03%
2020/11/20432.93532.9032.95-13,060-0.03%
2020/11/1900.00933.0532.90-93,075-0.29%
2020/11/17933.5900.0032.9593,1090.29%
2020/11/10333.331032.6532.65-73,318-0.21%
2020/11/09133.50833.5533.65-73,358-0.21%
2020/11/06533.8100.0033.5053,3910.15%
2020/11/03132.35132.5532.1003,5340.00%
2020/11/02132.70132.8032.5503,8260.00%
2020/10/28234.1000.0033.6023,9420.05%
2020/10/271034.00133.5034.0093,8770.23%
2020/10/26432.5900.0032.4043,8270.10%
2020/10/22131.2000.0031.2014,1360.02%
2020/10/16131.7000.0031.8514,4600.02%
2020/10/12232.7000.0032.2525,0770.04%
2020/09/25131.951232.3532.40-117,005-0.16%
2020/09/24334.0000.0033.7037,1300.04%
2020/09/23134.9000.0034.8017,2570.01%
2020/09/22435.3000.0035.1547,4550.05%
2020/09/18337.0000.0036.7038,1460.04%
2020/09/17435.8500.0036.4548,2320.05%
2020/09/1600.00135.9535.70-18,509-0.01%
2020/09/15135.30135.8535.7508,7680.00%
2020/09/10135.0000.0034.60110,2320.01%
2020/09/0800.00334.8034.75-311,929-0.03%
2020/09/07334.3500.0034.30312,3140.02%
2020/09/0300.00333.9533.15-313,456-0.02%
2020/09/02134.0000.0033.80114,2150.01%
2020/08/31535.55435.3835.00114,5450.01%
2020/08/28334.6700.0034.10314,4710.02%
2020/08/27134.0000.0033.25114,4000.01%
2020/08/26432.8500.0033.25414,4050.03%
2020/08/20232.2500.0032.20214,5810.01%
2020/08/1900.00233.6033.55-214,949-0.01%
2020/08/1300.00532.8032.45-515,276-0.03%
2020/08/1100.00333.6233.50-315,371-0.02%
2020/08/10134.7500.0034.75115,3290.01%
2020/08/07436.99237.0536.10215,3120.01%
2020/08/061637.171336.8336.60315,2130.02%
2020/08/0500.00334.3034.75-314,943-0.02%
2020/08/03234.65134.6035.00114,9160.01%
2020/07/31334.07133.9033.80214,8880.01%
2020/07/30133.8500.0033.95114,9900.01%
2020/07/29333.1500.0033.70315,0610.02%
2020/07/2800.00131.7031.60-114,870-0.01%
2020/07/27132.5000.0032.50114,7730.01%
2020/07/2100.001035.0034.60-1014,628-0.07%
2020/07/17232.901032.8533.30-814,313-0.06%
2020/07/15336.12336.3735.50014,0260.00%
2020/07/10138.20337.8238.10-213,604-0.01%
2020/07/092040.97940.6139.901113,4040.08%
2020/07/08439.49438.5539.75012,8730.00%
2020/07/072137.392437.0936.15-312,672-0.02%
2020/07/06739.3400.0039.15712,3190.06%
2020/07/03540.21139.6039.75412,1670.03%
2020/07/02241.0500.0040.60212,0490.02%
2020/07/011140.5600.0040.551111,9510.09%
2020/06/30542.64342.8741.65211,7500.02%
2020/06/29442.69141.5043.45311,4390.03%
2020/06/24339.52539.8839.90-210,981-0.02%
2020/06/23240.231740.4839.25-1510,737-0.14%
2020/06/221942.881543.1741.80410,4420.04%
2020/06/19942.4500.0041.90910,1070.09%
2020/06/182243.901843.6742.8549,6850.04%
2020/06/172143.801044.4643.10119,1690.12%
2020/06/162142.442642.2242.75-58,549-0.06%
2020/06/152538.942238.8139.7037,8010.04%
2020/06/12834.311034.9136.10-26,864-0.03%
2020/06/111733.92835.6333.3596,4610.14%
2020/06/10534.51733.8034.55-25,896-0.03%
2020/06/092533.381133.5432.65145,3680.26%
2020/06/0800.00132.1532.15-14,700-0.02%
2020/06/05228.18329.2529.25-14,636-0.02%
2020/05/29427.1500.0026.7545,2460.08%
2020/05/27327.2500.0026.9035,1610.06%
2020/05/2600.00529.2028.20-55,035-0.10%
2020/05/25229.031127.9729.20-94,605-0.20%
2020/05/2000.002026.4526.65-204,352-0.46%
2020/05/191126.51125.8026.35104,3980.23%
2020/05/1800.00125.3025.70-14,252-0.02%
2020/05/142026.101125.6524.6094,2070.21%
2020/05/13125.1500.0025.3514,1450.02%
2020/05/1200.00425.4524.95-44,116-0.10%
2020/05/0800.001025.5024.50-104,099-0.24%
2020/05/0700.002126.0925.85-214,043-0.52%
2020/05/061026.45426.7826.6064,0210.15%
2020/05/051225.9000.0025.80123,8710.31%
2020/05/043324.863024.0224.9033,7360.08%
2020/04/2800.003124.4624.25-313,632-0.85%
2020/04/2700.00424.6024.90-43,627-0.11%
2020/04/24524.75624.2324.65-13,572-0.03%
2020/04/2300.001323.5223.55-133,471-0.37%
2020/04/22822.96222.9022.9563,4430.17%
2020/04/1700.001523.4822.90-153,385-0.44%
2020/04/16323.43223.5523.5013,3370.03%
2020/04/1500.00723.4722.95-73,302-0.21%
2020/04/13123.00123.0522.8003,2360.00%
2020/04/103023.0300.0022.70303,2250.93%
2020/04/095222.90222.7522.65503,2201.55%
2020/04/08422.50622.6322.55-23,190-0.06%
2020/04/07522.5400.0022.5053,1600.16%
2020/04/06622.671522.9023.40-93,111-0.29%
2020/04/01721.5700.0021.6073,0350.23%
2020/03/2700.00522.2020.80-52,982-0.17%
2020/03/251019.801320.3220.70-32,882-0.10%
2020/03/24218.7800.0018.8522,8200.07%
2020/03/23317.1000.0017.1532,7880.11%
2020/03/20618.5100.0018.3562,7570.22%
2020/03/19218.4000.0018.5022,7040.07%
2020/03/17721.58122.6021.3062,6130.23%
2020/03/16323.50724.8723.45-42,552-0.16%
2020/03/12424.781426.4024.60-102,389-0.42%
2020/03/112527.952228.0527.2532,2650.13%
2020/03/10226.55227.7026.7502,0970.00%
2020/03/09628.251528.2728.40-91,939-0.46%
2020/03/06525.93825.4426.30-31,524-0.20%
2020/03/0500.00624.0224.05-61,292-0.46%
2020/03/04123.95324.5523.70-21,263-0.16%
2020/03/03122.4500.0022.7511,1770.08%
2020/02/27422.65122.5022.4031,1540.26%
2020/02/252023.11323.1523.00171,2001.42%
2020/02/241224.072223.9523.70-101,169-0.86%
2020/02/212524.051024.3323.90151,1131.35%
2020/02/203122.541223.6223.25199841.93%
2020/02/19521.8500.0021.9558290.60%
2020/02/1800.00721.9521.95-7818-0.86%
2020/02/17722.055222.1522.15-45805-5.59%
2020/02/14221.5000.0021.6027840.26%
2020/02/121022.0000.0021.65107921.26%
2020/02/0700.00622.0021.70-6744-0.81%
2020/01/30321.32421.6121.30-1853-0.12%
2020/01/20120.8500.0021.0018140.12%
2020/01/08120.0000.0019.9018210.12%
2020/01/06420.4300.0020.4548290.48%
2019/12/23220.9000.0020.9028000.25%
2019/12/202021.0000.0020.90208002.50%
2019/12/1200.00121.6521.50-1813-0.12%
2019/12/101021.1000.0021.15108221.22%
2019/12/062221.1900.0021.05228362.63%
2019/12/02120.6000.0020.8518890.11%
2019/11/28222.10222.0021.9009790.00%
2019/11/2600.002821.5321.50-28955-2.93%
2019/11/2500.00821.8521.75-8936-0.85%
2019/11/2200.00122.0021.90-1870-0.11%
2019/11/1900.00121.1020.95-1842-0.12%
2019/11/143520.6500.0020.35358344.19%
2019/11/13120.6000.0020.5018290.12%
2019/11/11120.7500.0020.7018190.12%
2019/11/07121.2000.0021.3518200.12%
2019/11/0600.00122.5021.85-1810-0.12%
2019/11/05222.25221.8022.2507920.00%
2019/11/01121.7500.0021.7017120.14%
2019/10/3000.001021.0121.75-10673-1.48%
2019/10/292621.905421.3820.95-28634-4.41%
2019/10/222019.7000.0019.85205983.34%
2019/09/27120.5500.0020.5016630.15%
2019/09/26920.5600.0020.3096631.36%
2019/09/2000.00120.2520.25-1721-0.14%
2019/09/1900.00720.2520.10-7722-0.97%
2019/09/1200.00120.3520.50-1664-0.15%
2019/09/10520.4500.0020.2556540.76%
2019/09/05220.00220.0020.0005990.00%
2019/09/04320.1000.0019.9535900.51%
2019/09/03119.9500.0019.6515700.18%
2019/09/0200.007719.9620.00-77530-14.52%
2019/08/16117.5000.0017.4514640.22%
2019/08/15517.6500.0017.4054661.07%
2019/08/13517.8500.0017.7554701.06%
2019/08/07316.9000.0016.9534670.64%
2019/08/06516.6000.0016.8554701.06%
2019/07/30817.8000.0018.0085071.58%
2019/07/2400.00219.1519.10-2494-0.40%
2019/07/1900.00418.9019.00-4497-0.80%
2019/07/171018.7500.0018.75105171.93%
2019/06/281818.6000.0019.05186252.88%
2019/06/26118.5000.0018.6016530.15%
2019/06/25518.6500.0018.6056780.74%
2019/06/24618.4000.0018.4567210.83%
2019/06/171018.7500.0018.65109861.01%
2019/04/0900.001022.0023.20-10835-1.20%
2019/03/291021.901022.1021.8507470.00%
2019/03/281221.5300.0021.90127191.67%
2019/03/25520.70521.1521.3005460.00%
2019/03/2200.004619.4019.40-46414-11.09%
2019/01/3000.00216.0515.95-2336-0.59%
2019/01/07515.9500.0015.9554311.16%
2019/01/041616.0600.0016.00164413.62%
2018/12/26516.0000.0016.2054491.11%
2018/12/22716.1900.0016.2574571.53%
2018/12/171316.4500.0016.40135002.60%
2018/12/0400.002117.7517.75-21506-4.15%
2018/11/262115.6700.0015.55214954.24%
2018/10/1100.004315.8615.85-43415-10.34%
2018/10/0900.001017.4017.60-10415-2.41%
2018/09/2100.001219.5019.40-12439-2.73%
2018/09/14520.6500.0020.5554521.11%
2018/09/133020.2000.0020.10304436.77%
2018/09/1100.003020.0020.00-30444-6.74%
2018/09/0700.003021.0020.90-30451-6.64%
2018/09/0300.00222.1021.60-2480-0.42%
2018/08/14222.5500.0022.5525700.35%
2018/07/20224.0000.0024.0028140.25%
2018/07/02125.8000.0025.1511,6550.06%
2018/06/2900.00225.1025.10-21,631-0.12%
2018/06/28423.3800.0022.8541,6290.25%
2018/06/27224.3500.0023.7021,6340.12%
2018/06/26224.4800.0024.3521,6370.12%
2018/06/25124.8500.0024.7511,6620.06%
2018/06/21325.5000.0025.4531,7210.17%
2018/06/20225.1500.0025.3021,7330.12%
2018/06/15725.5600.0025.6071,7630.40%
2018/06/14325.8300.0025.8031,7930.17%
2018/06/13126.1000.0026.1011,8180.05%
2018/06/11226.1000.0026.1521,8370.11%
2018/06/0100.00227.0027.10-21,902-0.11%
2018/05/312326.2000.0026.50231,8891.22%
2018/05/30226.1300.0026.1021,8910.11%
2018/05/29126.5500.0026.3011,8870.05%
2018/05/231826.5000.0026.70181,8770.96%
2018/05/22226.5000.0026.4021,8720.11%
2018/05/172327.0400.0026.85231,8941.21%
2018/05/1400.001027.4627.90-101,917-0.52%
2018/05/10926.73826.9026.7011,8900.05%
2018/05/08826.3500.0026.2581,8720.43%
2018/04/27127.0000.0026.9511,8570.05%
2018/04/2400.00328.2027.35-31,909-0.16%
2018/04/23329.65229.7028.9511,8810.05%
2018/04/20229.852729.7629.30-251,846-1.35%
2018/04/19229.75228.8028.5001,7840.00%
2018/04/182728.1500.0028.95271,7081.58%
2018/04/17228.90228.3527.8001,6820.00%
2018/04/1600.009529.2328.50-951,675-5.67%
2018/04/12526.90528.4629.3001,4200.00%
2018/04/10226.5300.0026.3521,3570.15%
2018/04/09226.8500.0027.0021,3400.15%
2018/04/03125.70126.5026.5001,3260.00%
2018/03/2900.001826.7326.50-181,303-1.38%
2018/03/19226.5000.0026.1521,1800.17%
2018/03/1500.00127.9027.45-11,144-0.09%
2018/03/14127.8500.0027.9011,1650.09%
2018/03/1300.00227.8027.20-21,177-0.17%
2018/03/08827.5900.0027.4081,2640.63%
2018/03/07426.9300.0027.2041,2580.32%
2018/03/05426.5900.0026.9041,2700.31%
2018/03/01126.4000.0026.2511,3410.07%
2018/02/27226.7000.0026.6521,3530.15%
2018/02/26126.9000.0026.8511,3750.07%
2018/02/23126.9500.0026.7011,3990.07%
2018/02/22726.9400.0026.9071,4370.49%
2018/02/21427.2300.0027.0541,4830.27%
2018/02/12226.3300.0026.6021,5230.13%
2018/02/09226.2300.0026.9021,5400.13%
2018/01/3100.00228.3528.40-22,194-0.09%
2018/01/291129.0000.0028.90112,6000.42%
2018/01/261328.7300.0029.00132,6410.49%
2018/01/24628.6000.0028.5562,6290.23%
2018/01/232528.9400.0028.80252,6220.95%
2018/01/19129.2000.0029.2012,6000.04%
2018/01/18229.50229.3029.4002,5240.00%
2018/01/1500.00429.1829.15-42,409-0.17%
2018/01/11228.0000.0028.0522,3630.08%
2018/01/09127.8500.0028.0512,3690.04%
2018/01/0400.00128.6528.30-12,380-0.04%
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨-2022/12/17
松瑞藥 相關文章