佐登-KY (4190)-統一-新營券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
46.80
漲跌
▼0.55
漲幅
-1.16%
成交量
18張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3.1	47.22	46.80	-3.1	127	-2.46%
2024/10/18	1	55.80	1	55.90	56.20	0	96	0.00%
2024/08/06	0.1	46.50	0	0.00	46.20	0.1	124	0.08%
2024/08/05	0.1	49.00	0	0.00	45.85	0.1	123	0.08%
2024/03/13	0	53.40	0	0.00	53.10	0	76	0.05%
2024/01/10	0	0.00	1	55.80	55.90	-1	81	-1.23%
2023/11/30	0.1	62.50	0	0.00	62.20	0.1	62	0.08%
2023/11/07	0	0.00	2	63.90	64.00	-2	86	-2.32%
2023/09/22	0.1	66.50	0	0.00	66.10	0.1	166	0.03%
2023/09/11	0.1	68.30	0	0.00	67.70	0.1	262	0.02%
2023/08/24	0.1	68.00	0	0.00	67.20	0.1	332	0.02%
2023/08/21	0	68.30	0	0.00	68.30	0	341	0.01%
2023/08/14	0	69.30	0	0.00	69.50	0	355	0.01%
2023/08/10	0	71.80	0	0.00	71.20	0	356	0.01%
2023/08/09	0.1	72.50	0	0.00	72.20	0.1	361	0.01%
2023/08/01	0	77.20	0	0.00	76.90	0	417	0.01%
2023/07/25	0	76.80	0	0.00	76.80	0	452	0.01%
2023/07/24	0	78.70	0	0.00	78.20	0	453	0.01%
2023/07/13	0	80.30	0	0.00	79.60	0	542	0.01%
2023/07/12	0	81.70	0	0.00	80.40	0	554	0.01%
2023/06/30	0	81.81	0	0.00	80.60	0	632	0.01%
2023/06/27	0	81.90	0	0.00	82.10	0	656	0.00%
2023/06/21	0	83.60	0	0.00	83.50	0	726	0.00%
2023/06/20	0	84.00	0	0.00	84.70	0	734	0.00%
2023/06/13	0	78.90	0	0.00	78.10	0	764	0.00%
2023/06/12	0	79.00	0	0.00	78.90	0	774	0.00%
2023/06/09	0	80.80	0	0.00	80.00	0	778	0.00%
2023/06/08	0	82.50	0	0.00	81.80	0	792	0.00%
2023/05/30	0	78.30	0	0.00	77.70	0	803	0.00%
2023/05/26	0.1	79.88	0	0.00	79.10	0.1	803	0.01%
2023/05/18	0	81.50	0	0.00	80.90	0	841	0.00%
2023/05/15	0	81.50	0	0.00	80.90	0	831	0.00%
2023/05/12	0.1	82.69	0	0.00	82.30	0.1	824	0.01%
2023/05/11	0.1	86.96	0	0.00	85.90	0.1	806	0.01%
2023/05/10	0.1	90.41	0	0.00	89.20	0.1	790	0.01%
2023/05/03	0	91.60	0	0.00	91.10	0	750	0.00%
2023/04/25	0	95.40	0	0.00	95.50	0	735	0.00%
2023/04/21	15	99.28	15	98.91	97.20	0	731	0.00%
2023/04/19	1	102.00	1.1	104.09	104.00	-0.1	687	-0.01%
2023/04/11	0	0.00	0.1	98.00	98.10	-0.1	609	-0.02%
2023/04/10	10	97.42	10	97.10	97.50	0	630	0.00%
2023/04/06	0	0.00	0.2	93.60	92.00	-0.2	613	-0.03%
2023/03/31	0	0.00	0.1	94.00	93.60	-0.1	605	-0.02%
2023/03/30	1	94.60	1	93.90	93.30	0	601	0.00%
2023/03/28	0	89.30	0	0.00	91.00	0	592	0.00%
2023/03/24	13	92.84	13	91.93	93.30	0	550	0.00%
2023/03/17	6	83.30	6	83.55	83.80	0	521	0.00%
2023/03/01	0	80.56	0	0.00	80.80	0	470	0.01%
2023/02/24	0	82.10	0	0.00	82.30	0	466	0.00%
2023/02/22	6	85.18	6	85.30	83.70	0	452	0.00%
2023/02/17	0	0.00	3	79.00	80.00	-3	418	-0.72%
2023/01/11	2	73.80	2	72.00	71.90	0	394	0.00%
2022/12/28	3	77.30	0	0.00	76.00	3	382	0.78%
2022/12/27	0	0.00	2	80.30	80.80	-2	348	-0.57%
2022/12/26	2	77.65	0	0.00	77.90	2	335	0.60%
2022/12/14	0	0.00	1	80.00	79.40	-1	328	-0.30%
2022/12/08	1	83.00	6	82.42	83.00	-5	304	-1.64%
2022/12/07	6	81.55	0	0.00	80.90	6	278	2.15%
2022/11/28	0	69.00	0	0.00	69.00	0	150	0.01%
2022/11/25	0	68.50	0	0.00	69.10	0	151	0.01%
2022/11/21	0	67.80	0	0.00	67.90	0	167	0.02%
2022/11/08	0	0.00	1	74.10	73.80	-1	147	-0.68%
2022/11/02	1	73.50	0	0.00	74.50	1	139	0.72%
2022/10/13	1	66.13	1	68.50	68.80	0	112	0.03%
2022/10/12	0	69.60	0	0.00	69.50	0	107	0.02%
2022/10/06	0	72.00	0	0.00	71.60	0	100	0.03%
2022/09/29	0	72.90	0	0.00	72.90	0	86	0.03%
2022/08/25	1	72.00	1	74.00	71.50	0	27	0.00%
2022/07/06	0	66.90	0	0.00	67.10	0	42	0.07%
2022/04/27	0	67.70	0	0.00	67.60	0	44	0.07%
2022/04/20	0	71.50	0	0.00	71.40	0	43	0.05%
2021/11/17	0	77.50	0	0.00	77.50	0	71	0.00%
2021/10/29	0	76.20	0	0.00	76.10	0	58	0.04%
2020/12/10	0.4	100.00	0	0.00	98.40	0.4	445	0.08%
2020/12/09	0.1	99.40	0	0.00	98.50	0.1	443	0.02%
2020/12/01	0.1	96.00	0	0.00	95.90	0.1	424	0.02%
2020/11/12	0.2	90.10	0	0.00	88.90	0.2	349	0.04%
2020/10/22	0	0.00	5	88.54	89.20	-5	302	-1.65%
2020/10/21	0	0.00	3	87.90	87.80	-3	290	-1.03%
2020/09/25	1	83.70	0	0.00	81.20	1	292	0.34%
2020/09/23	3	86.63	0	0.00	86.00	3	283	1.06%
2020/09/22	2	88.60	0	0.00	87.00	2	276	0.72%
2020/09/21	0	0.00	2	92.50	88.70	-2	262	-0.76%
2020/09/17	1	85.20	0	0.00	84.50	1	216	0.46%
2020/09/16	2	86.25	0	0.00	85.80	2	214	0.93%
2020/09/15	1	87.60	0	0.00	87.20	1	208	0.48%
2020/09/10	0	0.00	5	87.18	87.60	-5	195	-2.56%
2020/09/02	0.1	84.40	0	0.00	84.40	0.1	176	0.04%
2020/06/17	0.2	82.40	0	0.00	82.40	0.2	382	0.06%
2020/06/09	0	0.00	5	87.40	86.30	-5	423	-1.18%
2020/05/12	5	85.50	5	88.60	85.40	0	492	0.00%
2020/05/08	0	0.00	5	89.50	89.10	-5	496	-1.01%
2020/05/07	3	89.70	3	89.97	90.90	0	505	0.00%
2020/05/06	15	87.20	0	0.00	87.50	15	512	2.93%
2020/02/06	1	93.00	0	0.00	94.50	1	718	0.14%
2020/01/17	0	0.00	2	115.50	117.00	-2	628	-0.32%
2020/01/02	2	126.50	2	127.75	127.50	0	560	0.00%
2019/12/31	0	0.00	5	124.50	123.00	-5	540	-0.92%
2019/12/30	5	123.50	5	122.00	124.00	0	527	0.00%
2019/12/27	8	120.38	4	119.88	121.00	4	512	0.78%
2019/12/25	3	118.00	0	0.00	118.00	3	496	0.60%
2019/12/18	2	120.00	0	0.00	118.50	2	404	0.49%
2019/08/22	0	0.00	5	99.10	99.10	-5	531	-0.94%
2019/08/19	0	0.00	2	100.00	99.90	-2	525	-0.38%
2019/08/07	0	0.00	1	100.50	100.00	-1	521	-0.19%
2019/08/02	1	100.50	0	0.00	100.00	1	527	0.19%
2019/07/17	0	0.00	1	114.50	115.00	-1	489	-0.20%
2019/07/15	1	114.50	0	0.00	113.50	1	499	0.20%
2019/07/05	0	0.00	1	112.00	113.00	-1	556	-0.18%
2019/06/20	1	117.50	0	0.00	116.00	1	578	0.17%
2019/06/06	0	0.00	1	109.00	109.50	-1	629	-0.16%
2019/04/03	1	119.50	0	0.00	119.50	1	1,306	0.08%
2019/03/28	0	0.00	1	121.00	121.00	-1	1,337	-0.07%
2019/03/26	0	0.00	1	121.50	123.00	-1	1,329	-0.08%
2019/03/25	1	118.00	0	0.00	118.00	1	1,311	0.08%
2019/03/18	1	118.00	0	0.00	118.00	1	1,297	0.08%
2019/02/14	0	0.00	1	129.50	129.00	-1	1,419	-0.07%
2019/02/13	1	128.00	0	0.00	129.00	1	1,408	0.07%
2019/02/11	0	0.00	1	120.50	121.50	-1	1,372	-0.07%
2019/01/28	1	118.00	0	0.00	117.50	1	1,349	0.07%
2019/01/25	0	0.00	1	116.50	116.50	-1	1,349	-0.07%
2019/01/24	1	115.00	0	0.00	117.00	1	1,366	0.07%
2019/01/23	0	0.00	1	114.00	114.00	-1	1,367	-0.07%
2019/01/10	0	0.00	1	122.00	121.00	-1	1,328	-0.08%
2019/01/09	1	121.00	0	0.00	121.00	1	1,309	0.08%
2019/01/07	1	124.00	0	0.00	123.50	1	1,273	0.08%
2019/01/04	2	117.25	3	118.00	117.50	-1	1,225	-0.08%
2019/01/02	1	115.00	0	0.00	118.00	1	1,175	0.09%
2018/12/28	5	109.00	5	109.00	110.50	0	1,113	0.00%
2018/12/24	2	104.50	0	0.00	104.00	2	1,113	0.18%
2018/12/14	2	100.45	0	0.00	100.50	2	1,137	0.18%
2018/12/12	13	103.04	10	100.00	99.90	3	1,132	0.26%
2018/11/22	2	91.00	2	91.50	89.00	0	1,090	0.00%
2018/11/21	0	0.00	5	88.50	88.60	-5	1,089	-0.46%
2018/11/20	6	90.50	6	90.73	88.50	0	1,118	0.00%
2018/11/16	5	83.80	0	0.00	83.70	5	1,133	0.44%
2018/11/14	0	0.00	2	85.60	85.00	-2	1,180	-0.17%
2018/11/13	2	87.40	0	0.00	87.50	2	1,178	0.17%
2018/10/15	0	0.00	1	92.30	90.40	-1	1,676	-0.06%
2018/10/09	1	104.00	2	102.75	99.00	-1	1,894	-0.05%
2018/10/08	0	0.00	1	101.00	101.50	-1	1,991	-0.05%
2018/10/02	1	107.50	0	0.00	106.50	1	2,079	0.05%
2018/09/07	1	112.50	3	109.33	108.50	-2	2,292	-0.09%
2018/09/06	0	0.00	3	113.00	113.00	-3	2,303	-0.13%
2018/08/22	1	126.50	1	123.50	123.00	0	2,613	0.00%
2018/08/21	1	124.00	0	0.00	123.50	1	2,616	0.04%
2018/08/10	0	0.00	2	131.00	131.50	-2	2,909	-0.07%
2018/08/09	2	133.50	0	0.00	134.00	2	2,940	0.07%
2018/08/06	3	140.17	1	132.00	140.00	2	3,062	0.07%
2018/08/03	23	130.13	24	133.17	134.50	-1	3,068	-0.03%
2018/08/02	1	126.50	0	0.00	125.50	1	3,026	0.03%
2018/07/26	1	125.50	0	0.00	125.50	1	3,271	0.03%
2018/07/24	0	0.00	2	132.50	132.50	-2	3,348	-0.06%
2018/07/20	0	0.00	2	134.50	136.00	-2	3,506	-0.06%
2018/07/19	6	146.17	2	142.50	142.50	4	3,530	0.11%
2018/07/17	0	0.00	1	150.50	143.50	-1	3,531	-0.03%
2018/07/16	5	141.60	4	144.00	147.50	1	3,413	0.03%
2018/07/13	3	131.00	0	0.00	135.00	3	3,312	0.09%
2018/07/10	0	0.00	1	124.00	124.50	-1	3,205	-0.03%
2018/07/09	1	122.50	0	0.00	123.50	1	3,199	0.03%
2018/07/02	0	0.00	5	124.50	124.00	-5	3,244	-0.15%
2018/06/20	0	0.00	4	129.63	128.00	-4	3,234	-0.12%
2018/06/15	1	131.00	0	0.00	132.50	1	3,154	0.03%
2018/06/13	1	142.50	2	135.00	124.50	-1	3,089	-0.03%
2018/06/12	8	131.00	0	0.00	134.00	8	2,953	0.27%
2018/05/30	0	0.00	12	122.00	121.00	-12	2,608	-0.46%
2018/05/28	0	0.00	1	136.00	129.00	-1	2,516	-0.04%
2018/05/25	1	134.00	2	130.50	133.00	-1	2,461	-0.04%
2018/05/24	3	128.33	1	127.00	133.50	2	2,379	0.08%
2018/05/23	2	120.50	0	0.00	121.50	2	2,227	0.09%
2018/05/22	13	119.65	0	0.00	116.00	13	2,144	0.61%
2018/05/21	1	113.00	0	0.00	113.50	1	2,076	0.05%
2018/05/16	1	123.00	3	117.17	111.00	-2	1,944	-0.10%
2018/05/15	7	119.00	5	120.80	119.00	2	1,864	0.11%
2018/05/07	5	118.00	5	118.00	111.50	0	1,402	0.00%
2018/05/04	0	0.00	2	111.25	113.50	-2	1,312	-0.15%
2018/05/03	12	116.42	17	116.38	115.00	-5	1,246	-0.40%
2018/05/02	11	115.27	5	115.50	115.50	6	1,122	0.53%
2018/04/27	0	0.00	4	102.38	104.00	-4	990	-0.40%
2018/04/26	1	106.00	0	0.00	101.50	1	922	0.11%
2018/04/25	0	0.00	1	97.00	97.90	-1	783	-0.13%
2018/04/23	1	90.90	0	0.00	90.90	1	675	0.15%
2018/04/12	1	81.00	2	82.60	83.20	-1	529	-0.19%
2018/04/11	1	81.50	0	0.00	81.60	1	471	0.21%
2018/04/09	0	0.00	2	74.20	73.20	-2	398	-0.50%
2018/04/02	2	76.80	1	76.50	76.00	1	375	0.27%
2018/03/31	2	76.85	2	78.30	78.00	0	359	0.00%
2018/03/30	1	74.30	1	73.70	74.20	0	313	0.00%
2018/03/29	5	73.90	2	75.35	76.00	3	286	1.05%
2018/03/28	8	70.50	8	71.20	71.20	0	199	0.00%
2018/03/27	1	64.80	0	0.00	64.80	1	168	0.59%
2018/03/07	1	62.80	1	63.20	62.70	0	142	0.00%
2018/03/06	1	62.00	1	62.20	61.90	0	137	0.00%
2018/01/09	0	0.00	7	56.17	55.50	-7	83	-8.34%