• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.20
  • 漲跌
    ▼1.40
  • 漲幅
    -2.82%
  • 成交量
    6,290張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10250.70351.9049.60-16,808-0.01%
2024/12/09151.8000.0052.3016,7420.01%
2024/12/06152.90152.6052.3006,7020.00%
2024/12/051855.621855.7753.7006,6290.00%
2024/12/04953.19952.9653.0006,3690.00%
2024/12/033755.633553.6152.4026,4580.03%
2024/12/021353.451353.9355.8005,8370.00%
2024/11/291051.39950.9050.8015,5520.02%
2024/11/28348.18348.4348.7005,5360.00%
2024/11/26149.70151.4049.7006,0230.00%
2024/11/251151.251251.7451.50-16,141-0.02%
2024/11/22449.01649.6649.80-26,035-0.03%
2024/11/21149.05149.1047.9506,0200.00%
2024/11/20748.30648.4848.5016,1060.02%
2024/11/19348.18448.5948.50-16,103-0.02%
2024/11/18147.304.246.3846.25-3.26,147-0.05%
2024/11/15447.58547.2947.40-16,159-0.02%
2024/11/138.247.88547.5547.253.26,1860.05%
2024/11/12349.00147.8547.1526,2100.03%
2024/11/11852.64853.0552.3005,9870.00%
2024/11/08849.78750.4250.7015,8370.02%
2024/11/04349.30348.0047.7005,8520.00%
2024/11/01647.65648.2148.7005,9010.00%
2024/10/2400.00150.2049.45-16,288-0.02%
2024/10/23249.10249.4048.9506,2290.00%
2024/10/1400.00149.5047.35-17,120-0.01%
2024/10/11149.2000.0049.2017,0240.01%
2024/10/09149.35249.1048.10-17,060-0.01%
2024/10/08248.55147.8047.7517,0380.01%
2024/10/07349.05348.6548.9007,0170.00%
2024/10/0100.00347.5048.60-36,886-0.04%
2024/09/19447.44547.9847.45-16,690-0.01%
2024/09/1800.00246.7546.50-26,636-0.03%
2024/09/13144.30445.1044.20-36,606-0.05%
2024/09/10244.30145.8544.0516,5980.02%
2024/09/09445.33545.6645.50-16,587-0.02%
2024/09/06446.85447.4546.4006,5700.00%
2024/09/05547.17348.6546.2026,5620.03%
2024/09/041850.081751.2747.9016,5300.02%
2024/09/031153.551452.6453.20-36,261-0.05%
2024/09/02852.15352.8050.2056,0590.08%
2024/08/30953.94954.4153.2005,9670.00%
2024/08/29652.001351.9252.70-75,730-0.12%
2024/08/281850.931151.0051.5075,4640.13%
2024/08/27548.20248.8549.2035,1650.06%
2024/08/26147.8500.0046.0515,0180.02%
2024/08/23147.00246.5547.75-15,045-0.02%
2024/08/22346.82346.6246.4505,0900.00%
2024/08/21345.42245.4545.2014,9690.02%
2024/08/20245.6000.0046.1024,9270.04%
2024/08/16544.25544.2043.2504,8270.00%
2024/08/14145.00143.5043.2504,7640.00%
2024/08/13145.801545.2745.50-144,708-0.30%
2024/08/12246.88447.5346.15-24,675-0.04%
2024/08/09344.55145.9545.9524,5050.04%
2024/08/07643.39643.3843.3004,5210.00%
2024/08/06243.85242.3341.0004,5240.00%
2024/08/0500.00245.0544.80-24,551-0.04%
2024/08/022551.211950.6749.7564,6140.13%
2024/08/01249.43250.5051.9004,6710.00%
2024/07/2900.00149.2046.00-15,053-0.02%
2024/07/26446.80346.3348.2515,1380.02%
2024/07/23547.98548.4646.9005,2660.00%
2024/07/22247.93248.5345.9505,2820.00%
2024/07/191049.881350.1549.75-35,442-0.06%
2024/07/182649.47948.4349.75175,1660.33%
2024/07/17445.1400.0045.2544,8150.08%
2024/07/16245.6500.0044.6024,8830.04%
2024/07/10243.6800.0043.5525,0920.04%
2024/06/2500.00343.8044.10-37,232-0.04%
2024/06/14144.70146.0044.7007,9560.00%
2024/06/13144.65145.6044.6507,9400.00%
2024/06/12345.3200.0045.1037,9270.04%
2024/06/11347.0500.0047.5537,9390.04%
2024/06/0700.00446.6646.85-47,843-0.05%
2024/06/06142.60243.2042.60-17,748-0.01%
2024/06/04145.35146.2545.3507,6880.00%
2024/06/0300.00147.7547.75-17,651-0.01%
2024/05/30150.50151.0049.0507,6890.00%
2024/05/29250.9000.0049.8027,7340.03%
2024/05/28852.56153.0051.5078,0290.09%
2024/05/14449.15148.7048.6039,1760.03%
2024/05/13148.00348.6547.90-29,237-0.02%
2024/05/09352.60254.3551.3019,2030.01%
2024/05/08254.90254.9054.4009,1470.00%
2024/05/07955.56157.0054.1089,0280.09%
2024/05/06661.05861.5558.20-28,723-0.02%
2024/05/0300.00264.6064.60-28,080-0.02%
2024/04/302153.231852.4653.5038,0060.04%
2024/04/29452.08352.7352.6017,8320.01%
2024/04/25350.77350.5850.2007,5240.00%
2024/04/24246.65246.9048.9507,1670.00%
2024/04/23243.45343.6844.50-17,008-0.01%
2024/04/22143.8000.0042.0016,9180.01%
2024/04/19141.40143.5042.5006,8120.00%
2024/04/181043.551047.1544.0006,7150.00%
2024/04/17150.50149.9548.3006,5940.00%
2024/04/1600.00147.9549.05-16,519-0.02%
2024/04/15150.80350.6750.80-26,410-0.03%
2024/04/122151.092151.3850.6006,3620.00%
2024/04/111850.191750.6951.1016,2790.02%
2024/04/0800.003054.7755.40-305,833-0.51%
2024/04/03454.18353.8355.5015,5880.02%
2024/04/011254.661254.1254.1005,0950.00%
2024/03/29852.66851.9853.0004,7400.00%
2024/03/28950.23650.4349.4534,4270.07%
2024/03/25244.1800.0045.8523,8340.05%
2024/03/21744.15743.0544.1003,5310.00%
2024/03/0800.00149.5549.50-12,940-0.03%
2024/03/06159.80058.0061.1012,8680.03%
2024/03/05055.50255.4055.60-22,806-0.07%
2024/03/04147.5100.0050.6012,7520.04%
2024/03/012146.222246.0446.00-12,640-0.04%
2024/02/271542.051541.6042.0501,9680.00%
2024/02/23135.05135.3035.6501,5080.00%
2024/02/22231.90232.0532.4501,3770.00%
2024/02/201030.532232.3130.20-121,251-0.96%
2024/02/191231.9800.0032.00121,0521.14%
2024/02/16129.35128.4029.1009030.00%
2024/02/15127.50127.0526.9508210.00%
2024/02/05330.42330.3529.8507370.00%
2024/02/021529.381428.8528.9516370.16%
2024/02/01927.15927.1527.7005210.00%
2024/01/311324.651225.2925.2014540.22%
2023/12/27121.65121.8521.9502170.00%
2023/12/21121.50122.0021.9501570.00%
2023/08/3100.00118.3018.50-1138-0.72%
2023/08/23118.6500.0018.8011620.62%
2023/08/16118.6500.0018.9011980.50%
2023/05/2300.00220.5020.30-2231-0.86%
2022/08/1800.00221.0021.40-2781-0.26%
2022/07/15220.2000.0020.0022,1650.09%
2022/07/0400.00320.5720.60-32,144-0.14%
2022/06/10025.2500.0025.5502,0180.00%
2022/06/061.325.3300.0025.101.31,9700.06%
2022/06/011.224.9400.0025.001.21,9300.06%
2022/05/310.527.1400.0026.750.51,8420.03%
2022/05/2700.00127.5027.15-11,803-0.06%
2022/05/26129.3500.0028.0511,7590.06%
2022/05/241030.781031.0529.1501,6530.00%
2022/05/2000.00129.6029.55-11,373-0.07%
2022/05/1900.001128.1128.95-111,114-0.99%
2022/05/18927.29228.1826.3579710.72%
2022/05/17828.69929.3227.70-1877-0.11%
2022/05/16528.37529.0528.0007350.00%
2022/05/1300.00430.5530.00-4618-0.65%
2022/05/12528.85828.7528.40-3484-0.62%
2022/05/11128.05228.5027.10-1408-0.24%
2022/05/05123.95124.7024.5002480.00%
2022/01/1900.00127.6526.95-1952-0.10%
2022/01/1200.002528.9527.10-25932-2.68%
2022/01/112528.6600.0028.85259212.71%
2022/01/0600.00126.7526.55-1868-0.12%
2021/12/10129.1500.0028.5017390.14%
2021/11/2400.00129.1030.00-1402-0.25%
2021/11/12124.0500.0024.4011750.57%
2021/11/08220.3300.0020.3521151.74%
2021/10/20319.3300.0019.403993.01%
2021/08/18115.9500.0016.101761.31%
2021/05/05119.7000.0020.201861.16%
2021/04/2100.00324.9025.15-377-3.85%
2021/01/26120.8000.0020.801551.80%
2020/11/20123.5500.0023.6511540.65%
2020/11/19123.7000.0023.7011540.65%
2020/11/06124.50124.9524.4501560.00%
2020/10/16122.2500.0023.0011650.61%
2018/10/1700.00120.1020.15-1267-0.37%
2018/10/11118.2500.0018.3012540.39%
2018/10/09120.5000.0020.2012450.41%
2018/09/28126.4000.0026.5511300.77%
2018/07/181147.0000.00146.001671.49%
2018/06/191179.0000.00175.501681.47%
2018/04/1700.001178.00174.00-162-1.60%
2018/03/211221.5000.00215.001412.38%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音