台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00429.3029.45-448-8.30%
2024/05/1500.00229.3029.40-250-3.98%
2024/04/020.229.2000.0028.950.2550.36%
2024/02/160.230.1000.0030.250.2890.22%
2024/01/3100.00330.9031.15-386-3.48%
2023/12/111133.991132.9733.050570.00%
2023/09/06331.6500.0031.703515.87%
2023/07/3100.00131.8532.30-163-1.57%
2023/06/1200.000.533.8533.80-0.5215-0.22%
2023/05/24234.1500.0034.5024420.45%
2023/05/12134.0000.0034.0514390.23%
2023/04/20235.7500.0035.6024070.49%
2023/04/1700.00238.6537.70-2382-0.52%
2023/04/14238.8500.0038.9523380.59%
2023/04/1300.00235.1035.45-2302-0.66%
2023/03/1600.00432.9633.00-4269-1.49%
2023/03/1000.00434.2534.25-4264-1.51%
2023/03/0800.00136.0036.10-1260-0.38%
2023/03/0700.00134.7034.70-1253-0.40%
2023/03/02136.4500.0036.0012200.45%
2023/03/01836.541837.1535.70-10211-4.72%
2023/02/24440.25139.9538.0531831.63%
2023/02/21131.00130.4531.300470.00%
2023/02/20130.5000.0030.401452.19%
2022/11/1800.00629.3429.35-6118-5.06%
2022/09/21730.8500.0030.6071414.93%
2022/09/20132.00232.8032.00-1138-0.72%
2022/09/19234.4300.0032.6521331.50%
2022/09/162132.26132.2531.952011117.92%
2022/09/0600.00829.9129.85-892-8.64%
2022/08/2900.00329.3529.75-3126-2.37%
2022/08/24130.3500.0030.0511830.54%
2022/08/1500.00229.5329.70-2343-0.58%
2022/08/12130.0000.0030.0013430.29%
2022/08/11129.6000.0030.0513430.29%
2022/08/09431.0400.0030.0543431.16%
2022/08/0400.00827.1527.20-8342-2.34%
2022/07/1200.001024.1024.20-10399-2.50%
2022/07/1100.00326.2526.25-3398-0.75%
2022/07/0800.00126.4026.40-1398-0.25%
2022/07/0700.001626.1826.35-16397-4.02%
2022/06/16130.5000.0030.2013750.27%
2022/06/13232.0500.0031.6023640.55%
2022/06/10234.0300.0034.0023550.56%
2022/06/0200.00436.6034.30-4327-1.22%
2022/06/0100.00537.2536.30-5304-1.64%
2022/05/3100.001536.8537.00-15276-5.42%
2022/05/305536.13537.1537.155022422.26%
2022/05/271333.6800.0033.80131498.68%
2022/05/10430.68430.8830.500970.00%
2022/05/09430.58431.0833.850810.00%
2022/05/0600.00131.1031.10-150-1.99%
2021/08/31136.5500.0036.2011040.96%
2021/05/24341.00340.9039.2002870.00%
2021/04/0600.00139.9540.05-1214-0.47%
2021/03/29140.8500.0040.8012150.47%
2020/12/0800.001.342.8142.75-1.3335-0.38%
2020/10/0800.00146.8046.70-1790-0.13%
2020/08/18549.7000.0048.8057870.63%
2020/08/141044.0900.0044.50106901.45%
2020/08/10347.0000.0042.7535730.52%
2020/05/2700.00532.8633.85-5192-2.59%
2020/05/26532.7500.0034.0051902.62%
2020/03/1600.00424.3123.50-4127-3.14%
2020/03/1300.00625.0524.85-6129-4.64%
2020/02/2700.00231.3530.80-2118-1.69%
2020/02/21334.80133.6533.7021181.69%
2019/11/1100.00139.2538.85-1438-0.23%
2019/11/07139.0000.0038.7014490.22%
2019/11/0500.00339.2039.05-3465-0.65%
2019/11/0100.00339.8540.10-3497-0.60%
2019/10/2900.00940.5239.90-9519-1.73%
2019/10/28942.4700.0042.0095151.75%
2019/10/25339.4000.0041.0034750.63%
2019/10/1500.00436.0536.05-4737-0.54%
2019/09/05439.8000.0040.7047490.53%
2019/08/28338.4300.0038.3537370.41%
2019/07/25551.3000.0049.8555520.90%
2019/07/23551.3600.0051.5055390.93%
2019/07/1900.00150.5050.20-1517-0.19%
2019/07/1800.00148.9052.00-1494-0.20%
2019/07/1700.00446.2048.05-4440-0.91%
2019/07/08336.1000.0036.3033440.87%
2019/06/2800.00233.3033.25-2419-0.48%
2019/06/21235.4500.0034.9024760.42%
2019/06/1200.00635.0335.00-6476-1.26%
2019/05/28535.3400.0034.5054361.15%
2019/05/22434.6000.0033.8544240.94%
興采 相關文章
興采 相關影音