崇友 (4506)-統一-新營券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
149張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	103.00	0	0.00	102.00	0.1	135	0.07%
2024/03/25	1	89.60	0	0.00	90.00	1	89	1.12%
2024/02/21	0	0.00	1	84.40	84.60	-1	69	-1.45%
2024/02/01	1	83.80	0	0.00	84.30	1	77	1.30%
2023/12/27	1	80.50	0	0.00	80.70	1	67	1.48%
2023/12/15	0	0.00	2	79.80	79.70	-2	63	-3.16%
2023/12/11	1	79.50	0	0.00	79.50	1	63	1.56%
2023/11/15	2	78.80	0	0.00	78.70	2	62	3.20%
2023/11/09	0	79.40	0	0.00	79.00	0	61	0.03%
2023/10/26	0	0.00	1	79.70	79.50	-1	72	-1.38%
2023/10/24	0	79.60	0	0.00	79.40	0	77	0.02%
2023/09/18	1	79.60	0	0.00	79.60	1	116	0.86%
2022/12/07	1	68.30	0	0.00	68.40	1	77	1.30%
2022/12/01	5	68.42	0	0.00	68.50	5	74	6.71%
2022/11/24	0	0.00	0.1	68.60	68.50	-0.1	71	-0.14%
2022/10/18	0.1	71.50	0	0.00	71.30	0.1	51	0.19%
2022/10/17	0	0.00	1	71.50	71.00	-1	51	-1.96%
2022/10/05	1	74.50	0	0.00	73.90	1	48	2.06%
2022/09/28	0	0.00	1	74.00	73.50	-1	45	-2.18%
2022/09/23	0	0.00	1	77.00	77.10	-1	43	-2.31%
2022/08/15	1	74.00	0	0.00	74.00	1	40	2.47%
2022/06/13	0	0.00	0.1	73.50	74.10	-0.1	59	-0.17%
2022/04/12	0	0.00	1	69.00	68.90	-1	75	-1.33%
2022/03/18	1	67.90	0	0.00	67.70	1	55	1.80%
2022/03/08	0	0.00	1	67.10	66.30	-1	53	-1.87%
2022/02/24	1	67.80	0	0.00	67.20	1	51	1.95%
2021/12/30	1	65.80	0	0.00	65.90	1	66	1.51%
2021/11/04	0	65.40	0	0.00	65.80	0	197	0.00%
2021/10/13	0	0.00	1	65.00	64.90	-1	185	-0.54%
2021/09/24	0	0.00	1	68.50	69.40	-1	182	-0.55%
2021/09/03	0	0.00	0.2	69.10	68.20	-0.2	178	-0.11%
2021/09/02	1	69.00	0	0.00	70.90	1	166	0.60%
2021/08/27	0	0.00	0.1	62.20	61.80	-0.1	134	-0.07%
2021/08/25	1	62.40	0	0.00	62.50	1	133	0.75%
2021/08/24	1	63.40	0	0.00	63.60	1	126	0.79%
2021/08/19	0.1	62.50	0	0.00	62.50	0.1	117	0.09%
2021/08/09	0	0.00	1	59.20	59.10	-1	81	-1.23%
2021/08/04	1.1	58.82	0	0.00	59.00	1.1	84	1.30%
2021/08/03	0.1	59.00	0	0.00	59.10	0.1	85	0.06%
2021/07/30	0.2	59.33	0	0.00	59.10	0.2	85	0.18%
2021/06/16	0	0.00	1	59.00	59.00	-1	91	-1.09%
2021/06/11	0	0.00	1	58.80	58.70	-1	77	-1.28%
2021/06/08	1	58.50	0	0.00	58.50	1	78	1.28%
2021/05/31	0	0.00	3	59.10	58.90	-3	76	-3.93%
2021/05/28	1	57.40	0	0.00	57.30	1	72	1.38%
2021/05/19	1	57.10	0	0.00	57.30	1	73	1.37%
2021/05/18	1	57.50	0	0.00	57.40	1	73	1.36%
2021/05/12	0.1	57.70	0	0.00	57.70	0.1	70	0.14%
2021/05/11	0.1	58.50	0	0.00	58.40	0.1	69	0.14%
2021/05/07	1	58.90	0	0.00	59.30	1	67	1.49%
2021/05/04	0.2	58.00	0	0.00	58.50	0.2	65	0.31%
2021/04/22	0	0.00	7	59.53	59.20	-7	60	-11.49%
2021/04/21	0	0.00	4	58.83	59.20	-4	58	-6.83%
2021/04/20	0.3	58.90	0	0.00	58.80	0.3	58	0.52%
2021/04/19	3	58.27	0	0.00	58.40	3	58	5.10%
2021/04/16	4	58.25	0	0.00	58.10	4	54	7.40%
2021/04/14	0	0.00	1	58.50	58.40	-1	49	-2.04%
2021/04/06	0	0.00	1	58.20	58.20	-1	41	-2.39%
2021/04/01	0	0.00	1	58.10	58.10	-1	41	-2.42%
2021/03/30	0	0.00	1	58.10	58.00	-1	44	-2.25%
2021/03/25	0	0.00	5	57.92	57.80	-5	42	-11.64%
2021/03/23	0	0.00	2	57.80	57.60	-2	42	-4.72%
2021/03/10	0	0.00	2	57.20	57.10	-2	43	-4.63%
2021/03/09	0	0.00	2	57.00	57.20	-2	43	-4.65%
2021/02/18	0	0.00	1	56.80	56.60	-1	42	-2.37%
2021/01/25	1	55.70	0	0.00	55.50	1	41	2.40%
2021/01/14	1	56.30	0	0.00	56.30	1	40	2.49%
2021/01/11	1	56.10	0	0.00	56.30	1	38	2.59%
2021/01/08	1	56.40	0	0.00	56.50	1	39	2.52%
2020/12/29	0	0.00	1	57.10	57.00	-1	41	-2.40%
2020/12/15	1	56.40	0	0.00	56.20	1	38	2.59%
2020/12/07	2	56.70	0	0.00	56.60	2	37	5.27%
2020/12/04	1	56.80	0	0.00	57.20	1	36	2.72%
2020/12/03	3	57.10	0	0.00	57.00	3	35	8.51%
2020/12/01	1	57.00	0	0.00	56.90	1	35	2.84%
2020/11/30	1	57.00	0	0.00	56.90	1	35	2.84%
2020/11/25	1	57.00	0	0.00	57.00	1	35	2.85%
2020/11/23	2	57.50	0	0.00	57.40	2	34	5.83%
2020/11/20	1	57.50	0	0.00	57.50	1	34	2.94%
2020/11/17	1	57.30	0	0.00	57.60	1	34	2.90%
2020/11/16	3	57.40	0	0.00	57.50	3	34	8.58%
2020/11/09	0	0.00	1	57.50	57.30	-1	37	-2.69%
2020/11/03	0	0.00	1	57.20	57.10	-1	47	-2.11%
2020/11/02	0	0.00	1	57.00	57.10	-1	47	-2.12%
2020/10/23	0	0.00	2	57.30	57.30	-2	48	-4.14%
2020/10/21	0	0.00	3	57.03	57.30	-3	48	-6.25%
2020/10/19	0	0.00	1	56.70	56.50	-1	47	-2.12%
2020/10/16	0	0.00	1	56.80	56.70	-1	46	-2.14%
2020/10/14	0	0.00	3	56.80	56.80	-3	44	-6.71%
2020/10/08	1	55.60	0	0.00	55.70	1	45	2.20%
2020/10/07	2	55.60	0	0.00	55.30	2	44	4.45%
2020/10/06	1	55.30	0	0.00	55.40	1	44	2.24%
2020/10/05	3	55.57	0	0.00	55.30	3	44	6.75%
2020/09/30	1	55.70	0	0.00	55.50	1	46	2.17%
2020/09/15	0	0.00	1	56.30	56.20	-1	46	-2.16%
2020/09/10	0	0.00	1	56.70	56.70	-1	46	-2.13%
2020/09/03	1	55.90	0	0.00	55.50	1	46	2.14%
2020/08/28	3	55.63	0	0.00	55.70	3	46	6.48%
2020/08/25	2	56.10	0	0.00	56.10	2	44	4.46%
2020/08/20	0	0.00	5	56.00	56.00	-5	43	-11.37%
2020/08/18	0	0.00	3	56.43	56.50	-3	43	-6.93%
2020/08/17	0	0.00	2	56.15	56.20	-2	42	-4.70%
2020/08/13	0	0.00	2	55.85	55.70	-2	41	-4.80%
2020/08/12	0	0.00	1	55.50	55.40	-1	41	-2.39%
2020/08/11	1	55.10	0	0.00	55.10	1	41	2.39%
2020/08/10	5	55.50	0	0.00	55.60	5	41	12.20%
2020/08/07	5	55.94	0	0.00	55.60	5	31	15.68%
2020/08/06	2	56.00	0	0.00	55.90	2	31	6.38%
2020/08/05	1	56.00	0	0.00	56.00	1	31	3.22%
2020/08/04	1	56.10	0	0.00	56.10	1	30	3.24%
2020/06/30	0	0.00	3	58.90	58.80	-3	31	-9.49%
2020/06/24	0	0.00	1	58.80	58.80	-1	36	-2.72%
2020/06/17	2	58.20	0	0.00	58.20	2	46	4.34%
2020/06/16	2	58.20	0	0.00	58.30	2	49	4.01%
2020/05/27	0	0.00	1	58.30	58.00	-1	78	-1.27%
2020/05/22	0	0.00	1	57.40	57.50	-1	82	-1.22%
2020/05/20	0	0.00	2	58.10	57.30	-2	86	-2.31%
2020/05/19	0	0.00	4	57.30	57.80	-4	90	-4.42%
2020/05/18	1	57.10	1	57.00	56.50	0	90	0.00%
2020/05/15	1	56.00	0	0.00	56.10	1	91	1.09%
2020/05/12	1	57.30	0	0.00	56.60	1	104	0.96%
2020/05/11	2	56.50	0	0.00	56.90	2	114	1.75%
2020/05/04	1	56.10	0	0.00	56.10	1	115	0.87%
2020/04/30	0	0.00	1	57.00	57.00	-1	115	-0.87%
2020/04/29	0	0.00	2	56.70	56.50	-2	114	-1.75%
2020/04/23	1	56.00	0	0.00	56.10	1	113	0.88%
2020/04/22	1	55.40	1	56.10	56.00	0	113	0.00%
2020/04/21	1	55.70	0	0.00	55.80	1	113	0.88%
2020/04/16	0	0.00	1	56.70	56.50	-1	112	-0.89%
2020/04/14	1	56.20	0	0.00	56.30	1	112	0.89%
2020/04/13	1	55.10	1	56.50	56.00	0	112	0.00%
2020/04/10	1	56.00	0	0.00	56.00	1	111	0.90%
2020/04/09	2	56.10	0	0.00	56.20	2	110	1.80%
2020/03/30	1	54.20	1	55.50	55.30	0	102	0.00%
2020/03/27	1	54.60	0	0.00	54.60	1	100	1.00%
2020/03/24	0	0.00	1	53.60	54.70	-1	99	-1.01%
2020/03/20	1	51.50	0	0.00	52.00	1	90	1.11%
2019/11/04	0	0.00	1	59.60	59.10	-1	31	-3.19%
2019/10/17	0	0.00	1	58.70	58.70	-1	31	-3.14%
2019/10/08	0	0.00	1	58.60	58.50	-1	35	-2.86%
2019/10/07	0	0.00	1	59.00	59.00	-1	34	-2.86%
2019/10/03	1	57.80	0	0.00	57.90	1	34	2.89%
2019/09/27	0	0.00	2	58.40	58.30	-2	34	-5.79%
2019/09/12	1	58.00	0	0.00	58.00	1	35	2.82%
2019/09/10	0	0.00	1	58.50	58.50	-1	39	-2.55%
2019/09/05	1	57.90	0	0.00	58.00	1	38	2.58%
2019/09/02	4	58.00	0	0.00	58.20	4	38	10.45%
2019/08/16	0	0.00	1	58.90	58.90	-1	37	-2.69%
2019/08/14	1	57.90	0	0.00	57.90	1	35	2.81%
2019/07/16	0	0.00	1	60.10	60.10	-1	34	-2.88%
2019/07/15	0	0.00	1	59.70	60.00	-1	33	-2.95%
2019/07/12	0	0.00	1	59.40	59.60	-1	33	-2.97%
2019/07/11	0	0.00	1	59.10	59.10	-1	33	-2.96%
2019/07/08	0	0.00	1	58.90	58.70	-1	34	-2.93%
2019/07/05	0	0.00	1	58.80	58.80	-1	34	-2.91%
2019/07/01	0	0.00	1	58.70	58.70	-1	37	-2.70%
2019/06/24	2	58.10	0	0.00	58.00	2	38	5.19%
2019/06/21	1	57.90	0	0.00	58.40	1	38	2.61%
2019/06/20	1	58.20	0	0.00	58.10	1	38	2.59%
2019/06/19	3	58.17	1	59.10	58.30	2	37	5.32%
2019/06/13	1	58.10	0	0.00	58.10	1	34	2.86%
2019/05/28	0	0.00	2	59.10	59.00	-2	37	-5.40%
2019/05/27	0	0.00	1	59.30	59.40	-1	37	-2.70%
2019/05/14	0	0.00	1	56.90	57.50	-1	35	-2.83%
2019/05/13	0	0.00	1	57.40	57.40	-1	35	-2.84%
2019/05/07	1	57.60	0	0.00	57.70	1	32	3.09%
2019/04/25	1	56.80	0	0.00	57.50	1	31	3.20%
2019/04/03	1	58.00	0	0.00	58.00	1	27	3.61%
2019/03/26	1	58.60	0	0.00	58.90	1	23	4.27%
2019/03/15	0	0.00	1	59.90	60.10	-1	20	-4.94%
2019/02/15	1	58.10	0	0.00	57.70	1	17	5.57%
2018/09/21	0	0.00	1	57.40	57.50	-1	52	-1.90%
2018/08/06	1	56.30	0	0.00	56.50	1	37	2.70%
2018/02/09	0	0.00	1	57.50	58.50	-1	72	-1.38%
2018/02/08	0	0.00	1	60.00	59.60	-1	72	-1.37%