勤凱 (4760)-統一-新營券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
134.5
漲跌
▲5.5
漲幅
+4.26%
成交量
3,622張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	133.50	1	133.50	134.50	0	648	0.00%
2024/05/17	0	0.00	1	129.00	129.00	-1	589	-0.17%
2024/05/15	1	119.50	1	120.50	116.00	0	553	0.00%
2024/05/07	0	0.00	1	112.00	116.50	-1	470	-0.21%
2024/05/06	1	110.00	0	0.00	108.00	1	443	0.23%
2024/05/02	4	118.50	0	0.00	114.00	4	385	1.04%
2024/04/30	0	0.00	1	115.50	115.50	-1	355	-0.28%
2024/04/29	1	110.50	20	113.00	107.00	-19	319	-5.95%
2024/04/26	0	0.00	21	103.00	103.00	-21	269	-7.79%
2024/02/15	0	0.00	2	68.80	69.30	-2	35	-5.70%
2024/02/05	0	0.00	2	68.10	67.90	-2	34	-5.81%
2024/01/30	0	0.00	1	67.80	68.00	-1	36	-2.73%
2024/01/23	0	0.00	4	67.80	68.00	-4	37	-10.64%
2023/10/16	1	68.50	0	0.00	68.50	1	115	0.86%
2023/07/25	0	0.00	2	71.00	71.10	-2	105	-1.90%
2023/07/24	0	0.00	1	71.00	71.00	-1	109	-0.92%
2023/06/19	0	0.00	1	78.40	77.10	-1	140	-0.71%
2023/06/07	12	81.80	0	0.00	80.80	12	146	8.20%
2023/06/02	0	0.00	2	81.40	80.50	-2	167	-1.19%
2023/05/30	1	76.60	0	0.00	76.50	1	160	0.62%
2023/05/25	1	78.40	0	0.00	78.40	1	159	0.63%
2023/04/28	0	0.00	1	75.00	74.20	-1	127	-0.78%
2023/04/13	1	64.00	0	0.00	64.40	1	92	1.08%
2023/03/13	0	0.00	5	57.06	57.90	-5	67	-7.40%
2023/02/21	0	0.00	5	54.50	54.70	-5	36	-13.53%
2022/08/25	5	56.00	0	0.00	56.40	5	62	8.03%
2022/08/19	5	55.00	0	0.00	55.40	5	60	8.22%
2022/03/02	1	76.00	0	0.00	76.40	1	121	0.82%
2022/03/01	0	0.00	3	78.70	78.40	-3	119	-2.51%
2022/02/21	20	86.50	0	0.00	86.50	20	119	16.78%
2021/11/02	0	0.00	3	101.50	100.00	-3	407	-0.74%
2021/10/28	0	0.00	1	100.50	101.00	-1	430	-0.23%
2021/10/20	0	0.00	1	100.00	99.00	-1	725	-0.14%
2021/10/14	0	0.00	2	94.40	94.60	-2	968	-0.21%
2021/10/13	0	0.00	4	95.98	94.60	-4	994	-0.40%
2021/10/12	5	97.50	1	96.30	96.00	4	998	0.40%
2021/09/10	0	0.00	1	110.50	111.00	-1	1,196	-0.08%
2021/08/26	0	0.00	10	113.95	112.00	-10	1,231	-0.81%
2021/08/25	0	0.00	5	114.00	114.50	-5	1,233	-0.41%
2021/08/24	5	113.00	0	0.00	112.00	5	1,232	0.41%
2021/08/16	1	110.50	1	108.00	108.00	0	1,204	0.00%
2021/08/10	7	124.14	0	0.00	118.00	7	1,175	0.60%
2021/08/05	1	131.00	0	0.00	132.50	1	1,181	0.08%
2021/08/03	3	132.50	0	0.00	129.50	3	1,202	0.25%
2021/08/02	10	129.10	0	0.00	129.50	10	1,190	0.84%
2021/07/28	10	129.00	0	0.00	132.50	10	1,143	0.87%
2021/07/27	10	145.00	0	0.00	140.50	10	1,104	0.91%
2021/07/26	1	147.50	0	0.00	154.50	1	1,026	0.10%
2021/07/23	2	138.00	1	137.50	140.50	1	1,023	0.10%
2021/07/08	1	121.00	0	0.00	120.50	1	762	0.13%
2021/06/10	0	0.00	2	119.50	118.00	-2	1,218	-0.16%
2021/06/07	2	118.00	0	0.00	119.50	2	1,345	0.15%
2021/06/03	0	0.00	6	119.17	118.00	-6	1,888	-0.32%
2021/06/01	3	118.00	0	0.00	117.50	3	2,007	0.15%
2021/05/31	3	116.83	0	0.00	118.50	3	2,011	0.15%
2021/04/22	0	0.00	1	126.50	122.00	-1	2,350	-0.04%
2021/04/01	1	130.00	1	130.00	132.00	0	2,914	0.00%
2021/03/25	0	0.00	3	125.50	123.00	-3	2,906	-0.10%
2021/03/24	0	0.00	1	125.00	125.00	-1	2,889	-0.03%
2021/03/19	1	129.00	0	0.00	132.00	1	2,823	0.04%
2021/03/18	0	0.00	4	127.63	130.00	-4	2,793	-0.14%
2021/03/17	0	0.00	1	133.00	128.00	-1	2,807	-0.04%
2021/03/15	1	127.00	1	127.50	124.50	0	2,852	0.00%
2021/03/11	1	123.00	0	0.00	124.00	1	2,936	0.03%
2021/03/10	26	134.38	21	135.50	124.50	5	2,907	0.17%
2021/03/09	8	127.44	7	126.64	132.00	1	2,572	0.04%
2021/03/08	2	125.25	1	126.00	120.00	1	2,522	0.04%
2021/03/05	0	0.00	1	121.50	119.50	-1	2,481	-0.04%
2021/02/22	0	0.00	2	128.75	129.50	-2	2,494	-0.08%
2021/02/18	1	123.50	0	0.00	122.00	1	2,432	0.04%
2021/02/01	1	110.00	0	0.00	106.50	1	2,320	0.04%
2021/01/26	1	118.00	0	0.00	117.50	1	2,268	0.04%
2021/01/08	3	105.50	4	105.50	105.50	-1	1,681	-0.06%
2020/12/30	0	0.00	4	92.85	94.50	-4	1,654	-0.24%
2020/12/29	5	95.32	2	95.10	94.50	3	1,651	0.18%
2020/12/21	1	86.50	0	0.00	87.00	1	1,524	0.07%
2020/12/18	1	91.00	0	0.00	91.00	1	1,499	0.07%
2020/12/15	1	91.00	0	0.00	91.00	1	1,473	0.07%
2020/12/09	0	0.00	0.1	102.50	99.30	-0.1	1,352	-0.01%
2020/12/07	0	0.00	1	95.00	94.60	-1	1,161	-0.09%
2020/12/02	0	0.00	1	92.00	92.70	-1	965	-0.10%
2020/11/24	0	0.00	1	81.00	81.20	-1	779	-0.13%
2020/10/29	0	0.00	1	72.30	74.00	-1	646	-0.15%
2020/10/28	1	76.90	0	0.00	74.70	1	644	0.16%
2020/10/16	0	0.00	1	80.50	79.00	-1	517	-0.19%
2020/10/15	1	80.10	0	0.00	79.30	1	486	0.21%
2020/08/20	0	0.00	2	78.50	72.50	-2	491	-0.41%
2020/08/17	2	80.35	0	0.00	81.00	2	463	0.43%
2020/08/10	1	74.70	1	75.70	74.60	0	460	0.00%
2020/08/05	1	73.50	0	0.00	74.70	1	478	0.21%
2020/07/07	0	0.00	1	82.10	81.70	-1	721	-0.14%
2020/07/02	0	0.00	2	78.50	78.40	-2	720	-0.28%
2020/06/29	0	0.00	2	78.00	78.60	-2	722	-0.28%
2020/06/23	4	83.40	0	0.00	83.60	4	730	0.55%
2020/06/09	1	82.00	0	0.00	83.00	1	701	0.14%
2020/05/27	0	0.00	9	73.60	73.60	-9	610	-1.47%
2020/05/25	0	0.00	1	73.10	74.40	-1	635	-0.16%
2020/05/22	0	0.00	1	77.60	76.10	-1	644	-0.16%
2020/05/20	1	80.20	0	0.00	80.60	1	647	0.15%
2020/05/19	1	75.00	0	0.00	75.60	1	647	0.15%
2020/05/13	1	82.00	2	81.00	80.70	-1	661	-0.15%
2020/05/12	3	82.63	0	0.00	83.10	3	663	0.45%
2020/05/08	2	80.05	1	83.50	79.40	1	665	0.15%
2020/05/07	6	84.55	0	0.00	83.50	6	660	0.91%
2020/05/05	1	85.00	0	0.00	83.30	1	651	0.15%
2020/04/30	0	0.00	1	90.00	91.00	-1	637	-0.16%
2020/04/29	0	0.00	1	83.50	91.40	-1	631	-0.16%
2020/04/28	1	87.40	0	0.00	83.10	1	620	0.16%
2020/04/27	0	0.00	1	84.50	88.00	-1	614	-0.16%
2020/04/24	1	80.00	1	78.00	82.00	0	610	0.00%
2020/04/23	1	75.00	0	0.00	78.00	1	609	0.16%
2020/04/17	0	0.00	5	78.18	73.60	-5	652	-0.77%
2020/04/16	7	77.49	1	78.90	77.90	6	651	0.92%
2020/04/15	1	73.40	0	0.00	79.90	1	660	0.15%
2020/04/08	0	0.00	1	59.80	59.80	-1	635	-0.16%
2020/02/17	0	0.00	1	74.00	73.30	-1	553	-0.18%
2020/02/14	2	78.25	0	0.00	76.60	2	541	0.37%
2020/02/13	0	0.00	3	76.07	78.60	-3	535	-0.56%
2020/02/12	3	80.10	10	77.43	76.90	-7	531	-1.32%
2020/02/10	7	83.83	2	82.00	84.50	5	519	0.96%
2020/02/07	5	81.40	10	80.80	81.70	-5	513	-0.97%
2020/02/06	10	83.32	6	81.97	86.50	4	517	0.77%
2020/02/05	6	80.43	5	79.74	80.60	1	519	0.19%
2020/02/04	3	72.93	18	70.11	73.30	-15	517	-2.90%
2020/02/03	20	62.03	5	60.64	66.70	15	513	2.92%
2020/01/31	5	57.80	3	60.30	60.80	2	503	0.40%
2020/01/30	3	62.40	5	60.30	60.30	-2	504	-0.40%
2020/01/20	5	68.80	5	67.88	66.90	0	496	0.00%
2020/01/17	5	65.44	4	67.03	69.70	1	484	0.21%
2020/01/16	0	0.00	13	60.98	64.10	-13	468	-2.77%
2020/01/15	13	54.04	10	55.25	58.30	3	459	0.65%
2020/01/14	14	49.57	5	50.50	53.00	9	443	2.03%
2020/01/13	5	52.50	10	53.17	52.00	-5	433	-1.15%
2020/01/10	10	46.72	0	0.00	49.00	10	404	2.47%