昇華 (4806)-統一-新營券商分點個股進出

台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4806)

昇華 (4806)籌碼相關－統一-新營券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	13.00	0	0.00	12.70	0	34	0.00%
2021/07/05	0	0.00	1	11.35	11.35	-1	79	-1.25%
2021/06/30	0	0.00	1	11.40	11.50	-1	74	-1.35%
2021/06/18	2	10.25	0	0.00	10.25	2	51	3.88%
2021/04/16	0	0.00	1	9.90	9.90	-1	21	-4.66%
2021/02/23	0	0.00	1	11.70	11.70	-1	35	-2.85%
2021/01/25	0	0.00	1	11.60	11.60	-1	34	-2.90%
2021/01/22	0	0.00	1	11.40	11.25	-1	34	-2.89%
2021/01/20	0	0.00	1	11.10	11.10	-1	34	-2.90%
2021/01/19	0	0.00	1	10.85	10.85	-1	34	-2.90%
2021/01/13	0	0.00	1	11.00	11.35	-1	41	-2.42%
2020/12/25	0	0.00	1	11.50	11.70	-1	32	-3.07%
2020/12/21	0	0.00	1	11.55	11.30	-1	25	-3.94%
2020/12/16	0	0.00	2	9.85	10.10	-2	22	-8.97%
2020/12/15	0	0.00	1	9.35	9.21	-1	21	-4.69%
2020/11/25	0	0.00	2	8.67	8.83	-2	21	-9.39%
2020/11/03	0	0.00	1	7.95	7.98	-1	22	-4.38%
2020/10/30	0	0.00	1	8.00	8.00	-1	23	-4.31%
2020/10/08	4	6.60	0	0.00	6.47	4	26	15.17%
2020/09/18	0	0.00	0.4	7.82	7.82	-0.4	40	-0.89%
2020/09/08	0	0.00	0.1	7.82	7.82	-0.1	45	-0.31%
2020/07/10	1	10.10	0	0.00	10.45	1	34	2.90%
2020/06/29	2	10.00	0	0.00	10.50	2	29	6.83%
2020/06/24	0.5	9.95	0	0.00	9.95	0.5	28	1.78%
2020/06/23	3	8.79	0	0.00	9.05	3	25	11.95%
2019/12/05	2	10.95	0	0.00	10.95	2	26	7.62%
2019/11/18	2	10.80	0	0.00	12.05	2	28	7.03%
2019/08/23	2	11.95	0	0.00	12.10	2	24	8.03%
2018/05/17	3	32.60	3	33.68	31.05	0	1,136	0.00%
2018/04/25	1	44.10	1	44.00	43.65	0	868	0.00%
2018/04/23	3	43.95	3	45.25	44.40	0	823	0.00%
2018/04/20	2	45.48	2	45.60	45.50	0	744	0.00%
2018/04/02	0	0.00	2	47.05	47.45	-2	621	-0.32%
2018/03/31	1	50.00	1	50.40	48.80	0	591	0.00%
2018/03/30	2	49.70	0	0.00	49.60	2	510	0.39%