聯光通 (4903)-統一-新營券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
35.90
漲跌
▼0.25
漲幅
-0.69%
成交量
1,621張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	35.90	5	36.30	35.90	1	14,596	0.01%
2024/12/10	1	36.25	1	36.15	36.15	0	14,655	0.00%
2024/12/09	0	0.00	1	38.10	38.10	-1	14,626	-0.01%
2024/12/06	11	39.73	3	40.18	39.60	8	14,607	0.05%
2024/12/05	3	40.92	4	41.09	40.60	-1	14,575	-0.01%
2024/12/04	6	41.18	6	41.25	42.00	0	14,501	0.00%
2024/12/03	1	37.75	0	0.00	39.20	1	14,221	0.01%
2024/11/29	25	36.08	25	36.05	36.05	0	14,129	0.00%
2024/11/28	60	36.90	60	36.00	35.95	0	14,120	0.00%
2024/11/27	55	38.44	55	36.95	36.95	0	14,107	0.00%
2024/11/25	32	41.28	32	41.42	40.20	0	14,097	0.00%
2024/11/22	1	39.90	0	0.00	39.90	1	14,104	0.01%
2024/11/21	4	42.35	4	42.88	41.70	0	14,196	0.00%
2024/11/20	11	43.70	12	43.29	42.85	-1	14,230	-0.01%
2024/11/19	3	43.33	3	43.53	43.10	0	14,145	0.00%
2024/11/18	3	41.23	1	41.00	41.25	2	14,056	0.01%
2024/11/15	4	43.29	2	43.40	43.40	2	13,994	0.01%
2024/11/14	8	46.38	8	46.66	44.50	0	13,914	0.00%
2024/11/13	4	44.73	3	45.98	45.70	1	13,808	0.01%
2024/11/12	10	45.80	9	45.51	45.65	1	13,681	0.01%
2024/11/11	2	47.35	0	0.00	46.80	2	13,566	0.01%
2024/11/08	22	51.88	61	51.57	52.00	-39	13,425	-0.29%
2024/11/07	58	53.42	17	52.83	50.50	41	13,074	0.31%
2024/11/06	14	51.12	15	51.36	50.20	-1	12,743	-0.01%
2024/11/05	44	53.00	46	52.24	51.70	-2	12,578	-0.02%
2024/11/04	7	47.84	7	49.44	51.20	0	11,743	0.00%
2024/11/01	33	43.61	33	43.60	46.55	0	11,321	0.00%
2024/10/30	10	42.63	10	43.73	42.35	0	11,169	0.00%
2024/10/29	5	43.78	5	44.33	43.65	0	11,123	0.00%
2024/10/25	153	49.49	66	50.06	49.40	87	10,951	0.79%	大買/
2024/10/24	2	50.70	1	51.20	49.45	1	10,836	0.01%
2024/10/23	42	51.79	40.4	52.10	51.80	1.6	10,749	0.02%
2024/10/22	20	50.77	19	51.32	50.00	1	10,611	0.01%
2024/10/21	22	52.02	21	52.11	51.60	1	10,556	0.01%
2024/10/18	44	52.40	36	52.30	51.10	8	10,518	0.08%
2024/10/17	21	52.92	19	53.47	53.70	2	10,442	0.02%
2024/10/16	16	51.60	19	51.75	54.40	-3	9,955	-0.03%
2024/10/15	64	53.43	111	54.12	49.50	-47	9,593	-0.49%	大賣/
2024/10/14	35	52.54	41	52.82	52.50	-6	9,146	-0.07%
2024/10/11	55	55.01	89	54.99	53.40	-34	8,751	-0.39%
2024/10/09	20	50.83	22	51.12	53.50	-2	7,977	-0.03%
2024/10/08	33	50.15	49	49.85	48.65	-16	7,638	-0.21%
2024/10/07	70	47.75	70	48.08	49.95	0	6,796	0.00%
2024/10/04	30	42.44	31	42.84	45.45	-1	6,143	-0.02%
2024/10/01	34	39.38	54	39.70	41.35	-20	5,152	-0.39%
2024/09/30	17	37.80	18	37.69	37.60	-1	4,777	-0.02%
2024/09/27	25	37.70	37	38.72	36.60	-12	4,601	-0.26%
2024/09/26	15	37.89	3	37.90	37.00	12	4,298	0.28%
2024/09/25	21	39.50	23	39.69	38.65	-2	4,146	-0.05%
2024/09/24	2	39.30	7	39.43	39.95	-5	3,644	-0.14%
2024/09/23	5	35.50	5.1	36.28	36.35	-0.1	3,437	0.00%
2024/09/20	0	0.00	12	34.80	33.05	-12	3,273	-0.37%
2024/09/19	34	33.37	27	33.19	33.80	7	2,993	0.23%
2024/09/18	18	32.09	17	31.85	31.40	1	2,662	0.04%
2024/09/16	0	0.00	2	29.38	30.35	-2	2,303	-0.09%
2024/09/13	5	27.60	2	27.60	27.60	3	2,131	0.14%
2024/09/12	11	27.03	9	26.62	26.60	2	2,088	0.10%
2024/09/11	5	25.80	0	0.00	25.80	5	2,068	0.24%
2024/09/09	2	24.00	0	0.00	24.10	2	2,004	0.10%
2024/08/29	8	27.67	3	28.10	27.70	5	2,071	0.24%
2024/08/26	5.4	30.86	5	30.50	29.05	0.4	2,134	0.02%
2024/08/23	10	30.50	24	30.19	30.80	-14	2,058	-0.68%
2024/08/22	0	0.00	10.1	30.00	28.70	-10.1	1,907	-0.53%
2024/08/05	6	24.60	0.2	24.60	24.60	5.8	2,136	0.27%
2024/08/01	2	28.58	0	0.00	29.25	2	2,091	0.10%
2024/07/31	2	29.60	0	0.00	29.60	2	2,057	0.10%
2024/07/30	2	27.45	0	0.00	29.45	2	2,027	0.10%
2024/07/29	1	29.30	0	0.00	28.20	1	1,987	0.05%
2024/07/22	1	27.65	1	27.65	27.65	0	1,824	0.00%
2024/07/19	1	31.20	1	32.10	30.70	0	1,771	0.00%
2024/07/18	1	31.45	0	0.00	32.20	1	1,654	0.06%
2024/07/12	0	0.00	1	26.30	25.80	-1	1,418	-0.07%
2024/07/11	0	0.00	1	25.60	25.70	-1	1,401	-0.07%
2024/07/10	1	25.15	0	0.00	25.55	1	1,357	0.07%
2024/06/28	0	0.00	1	23.85	23.80	-1	1,255	-0.08%
2024/06/27	3	23.10	1	23.40	23.00	2	1,249	0.16%
2024/06/24	10	24.39	1	24.30	24.30	9	1,218	0.74%
2024/06/21	0	0.00	0	25.10	25.15	0	1,205	0.00%
2024/06/20	15	25.53	0	0.00	25.35	15	1,195	1.25%
2024/06/19	1	25.70	0	0.00	24.80	1	1,186	0.08%
2024/06/11	1	25.60	0	0.00	26.00	1	1,085	0.09%
2024/06/07	1	25.90	0	0.00	25.60	1	1,047	0.10%
2024/05/31	15	24.23	2	25.00	24.85	13	916	1.42%
2024/05/30	2	24.80	1	25.20	25.00	1	859	0.12%
2024/05/23	0	0.00	1	21.60	21.90	-1	723	-0.14%
2024/05/22	1	21.45	0	0.00	21.45	1	688	0.15%
2024/05/21	1	20.10	0	0.00	19.50	1	674	0.15%
2024/05/20	1	21.25	0	0.00	21.25	1	661	0.15%
2024/05/14	0	0.00	4	22.93	22.55	-4	548	-0.73%
2024/05/13	1	21.05	14	22.39	22.70	-13	477	-2.72%
2024/05/10	2	19.95	0	0.00	20.70	2	387	0.52%
2024/05/07	1	16.90	0	0.00	17.10	1	229	0.44%
2024/05/02	5	16.80	0	0.00	16.80	5	226	2.21%
2024/04/29	0	0.00	1	17.20	16.95	-1	226	-0.44%
2024/04/26	2	16.80	0	0.00	17.00	2	225	0.89%
2024/04/25	0	17.05	0	0.00	17.00	0	228	0.00%
2024/04/24	5	16.95	0	0.00	17.10	5	227	2.20%
2024/04/23	2	17.05	0	0.00	17.05	2	228	0.88%
2024/04/01	2	16.65	0	0.00	16.80	2	244	0.82%
2024/03/27	1	16.90	0	0.00	16.90	1	246	0.41%
2024/03/26	2	16.75	0	0.00	16.95	2	249	0.80%
2024/03/25	1	16.95	0	0.00	16.95	1	249	0.40%
2024/03/22	0	0.00	1	17.15	17.10	-1	249	-0.40%
2024/03/20	1	16.90	0	0.00	16.90	1	248	0.40%
2024/03/12	0	0.00	1	17.55	17.55	-1	239	-0.42%
2024/02/27	1	17.65	0	0.00	17.65	1	209	0.48%
2024/02/26	1	17.70	0	0.00	18.05	1	205	0.49%
2024/02/19	0	0.00	1	16.65	16.65	-1	131	-0.76%
2024/01/31	0	0.00	2	17.00	17.10	-2	124	-1.60%
2024/01/26	5	17.10	0	0.00	17.15	5	124	4.02%
2024/01/17	5	17.25	0	0.00	17.10	5	116	4.29%
2024/01/12	5	18.05	0	0.00	18.05	5	99	5.01%
2023/12/27	0	0.00	2	17.60	17.50	-2	81	-2.46%
2023/12/21	2	18.20	0	0.00	18.10	2	74	2.68%
2023/05/15	0	0.00	1	20.10	20.05	-1	549	-0.18%
2023/05/08	1	21.70	0	0.00	21.80	1	558	0.18%
2023/05/05	0	0.00	1	22.10	22.40	-1	539	-0.19%
2023/04/14	0	21.05	0	0.00	20.85	0	498	0.00%
2022/12/19	0	0.00	6	9.80	9.78	-6	81	-7.32%
2022/08/19	0	0.00	1	12.65	12.35	-1	382	-0.26%
2022/08/18	1	12.20	0	0.00	12.50	1	375	0.27%
2022/08/10	0	0.00	3	13.18	13.10	-3	325	-0.92%
2022/07/18	2	11.73	0	0.00	11.80	2	197	1.01%
2022/06/28	1	10.80	0	0.00	10.80	1	151	0.66%
2022/06/27	1	11.05	0	0.00	10.95	1	152	0.66%
2022/06/10	0	0.00	1	11.55	11.75	-1	151	-0.66%
2022/06/08	1	12.05	0	0.00	11.90	1	150	0.66%
2022/05/16	0	0.00	5	10.25	10.20	-5	143	-3.49%
2022/04/27	0	0.00	5	10.20	10.20	-5	174	-2.87%
2022/03/09	0	0.00	5	10.61	10.80	-5	556	-0.90%
2022/03/08	5	11.00	0	0.00	10.70	5	570	0.88%
2022/01/21	10	12.35	0	0.00	12.20	10	999	1.00%
2021/12/17	0	0.00	3	15.60	15.10	-3	951	-0.32%
2021/12/15	3	14.00	0	0.00	13.80	3	875	0.34%
2021/11/17	0	0.00	1	12.55	12.55	-1	548	-0.18%
2021/11/16	1	12.85	0	0.00	12.65	1	539	0.19%
2021/11/11	0	0.00	2	12.30	12.25	-2	468	-0.43%
2021/11/10	1	13.00	0	0.00	13.10	1	447	0.22%
2021/11/08	1	12.60	0	0.00	13.15	1	403	0.25%
2021/10/25	0	0.00	5	9.99	9.97	-5	284	-1.76%
2021/05/03	0	0.00	3	8.02	7.90	-3	98	-3.04%
2021/04/16	0	0.00	2.3	7.36	7.40	-2.3	82	-2.79%
2020/05/08	0	0.00	1	12.80	12.80	-1	468	-0.21%
2020/05/05	0	0.00	1	12.50	12.20	-1	465	-0.21%
2020/05/04	0	0.00	1	11.40	11.40	-1	457	-0.22%
2020/04/10	0	0.00	1	10.85	10.85	-1	493	-0.20%
2020/04/09	0	0.00	1	9.90	9.90	-1	495	-0.20%
2020/01/20	3	15.30	0	0.00	15.25	3	491	0.61%
2019/11/19	0	0.00	1	16.30	16.90	-1	397	-0.25%
2019/11/18	1	17.00	0	0.00	17.05	1	389	0.26%
2019/11/08	0	0.00	1	16.90	16.95	-1	342	-0.29%
2019/11/07	1	16.50	0	0.00	16.70	1	326	0.31%
2019/11/05	0	0.00	1	17.25	17.10	-1	299	-0.33%
2019/11/04	1	16.70	0	0.00	16.70	1	272	0.37%
2019/08/30	0	0.00	1	12.05	12.20	-1	119	-0.84%
2019/02/14	0	0.00	10	18.35	18.35	-10	607	-1.64%
2019/02/13	0	0.00	30	18.23	18.20	-30	603	-4.97%
2019/02/12	40	19.20	0	0.00	18.80	40	592	6.75%
2018/08/14	0	0.00	14	16.40	16.20	-14	1,450	-0.96%
2018/07/26	0	0.00	2	16.95	17.45	-2	1,610	-0.12%
2018/07/25	2	17.00	0	0.00	17.00	2	1,622	0.12%
2018/07/09	0	0.00	3	17.70	17.30	-3	2,047	-0.15%
2018/07/06	3	18.30	5	18.40	18.40	-2	2,027	-0.10%
2018/07/02	0	0.00	10	19.55	19.25	-10	2,021	-0.49%
2018/06/12	0	0.00	10	21.65	21.45	-10	2,241	-0.45%
2018/06/07	10	20.15	0	0.00	20.00	10	2,181	0.46%
2018/06/05	14	20.70	10	20.75	20.20	4	2,157	0.19%
2018/05/15	10	19.86	0	0.00	20.50	10	2,162	0.46%
2018/04/19	5	23.00	0	0.00	23.00	5	2,008	0.25%
2018/04/16	0	0.00	2	20.80	20.40	-2	1,871	-0.11%
2018/04/13	2	20.45	0	0.00	21.50	2	1,796	0.11%
2018/02/06	0	0.00	5	22.05	21.30	-5	2,292	-0.22%
2018/01/23	0	0.00	4	22.05	22.05	-4	2,636	-0.15%