遠傳 (4904)-統一-新營券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
91.5
漲跌
▲1.0
漲幅
+1.10%
成交量
9,972張
產業
上市通信網路類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.6	89.50	90.00	-0.6	5,479	-0.01%
2024/12/10	0	0.00	1	90.00	89.90	-1	5,702	-0.02%
2024/12/05	0	0.00	1	89.60	89.40	-1	5,837	-0.02%
2024/12/03	1	88.20	0	0.00	88.80	1	5,849	0.02%
2024/11/27	0	0.00	2	91.75	91.70	-2	5,743	-0.03%
2024/11/25	0	0.00	0.1	89.80	91.00	-0.1	5,885	0.00%
2024/11/21	0	0.00	1	88.30	88.50	-1	5,644	-0.02%
2024/11/20	1	87.20	0	0.00	88.20	1	5,613	0.02%
2024/11/18	0.1	87.80	0	0.00	87.70	0.1	5,636	0.00%
2024/11/05	0	0.00	0.1	90.50	91.00	-0.1	5,970	0.00%
2024/10/17	0	0.00	1	88.30	88.10	-1	7,212	-0.01%
2024/10/16	3	87.00	0	0.00	87.40	3	7,372	0.04%
2024/10/14	0.5	87.00	0	0.00	87.00	0.5	7,547	0.01%
2024/10/04	0.1	89.40	0	0.00	87.90	0.1	8,783	0.00%
2024/09/20	0	0.00	0.6	92.70	93.70	-0.6	11,201	-0.01%
2024/09/09	0	0.00	0.1	92.00	92.60	-0.1	10,896	0.00%
2024/08/23	0	0.00	2.4	90.37	90.70	-2.4	11,174	-0.02%
2024/08/21	0	0.00	0.1	89.80	90.00	-0.1	11,181	0.00%
2024/08/15	0	0.00	0.1	88.80	88.40	-0.1	10,970	0.00%
2024/08/13	0	0.00	0.6	87.60	88.10	-0.6	10,846	-0.01%
2024/08/06	0	0.00	0.1	87.80	88.20	-0.1	10,570	0.00%
2024/08/05	0	0.00	1	87.00	87.40	-1	10,397	-0.01%
2024/08/02	0	0.00	0.1	87.20	87.00	-0.1	10,158	0.00%
2024/08/01	0	0.00	1	86.90	86.70	-1	10,055	-0.01%
2024/07/26	0	0.00	0.1	86.00	86.40	-0.1	10,119	0.00%
2024/07/23	0	0.00	0.1	85.40	85.80	-0.1	10,060	0.00%
2024/07/18	0	0.00	1	82.50	85.00	-1	9,872	-0.01%
2024/07/10	1.2	80.03	0	79.90	79.50	1.2	9,443	0.01%
2024/07/09	1.3	87.19	0	0.00	86.50	1.3	9,005	0.01%
2024/07/08	2.1	88.26	6	89.87	90.50	-3.9	8,718	-0.04%
2024/07/05	0	0.00	0.9	90.50	91.00	-0.9	8,357	-0.01%
2024/07/04	0.1	87.90	1	91.50	91.10	-0.9	8,075	-0.01%
2024/07/03	3	88.60	1	91.40	89.70	2	7,704	0.03%
2024/07/02	0	0.00	5	88.62	90.10	-5	7,287	-0.07%
2024/07/01	1	85.00	1	85.80	86.40	0	6,713	0.00%
2024/06/28	1	84.20	1	85.60	84.10	0	6,352	0.00%
2024/06/27	1	84.00	0	0.00	83.90	1	5,776	0.02%
2024/06/24	0	0.00	2	85.15	85.10	-2	5,750	-0.03%
2024/06/21	0	0.00	0	84.20	84.20	0	5,695	0.00%
2024/06/19	0.1	83.90	0	0.00	84.00	0.1	5,651	0.00%
2024/06/18	1	84.20	0	0.00	84.00	1	5,644	0.02%
2024/06/12	0	0.00	12.1	85.47	85.90	-12.1	5,773	-0.21%
2024/06/07	0	0.00	20	85.10	84.90	-20	5,733	-0.35%
2024/06/04	0	0.00	1	83.70	84.20	-1	5,556	-0.02%
2024/06/03	0	0.00	12	85.17	85.30	-12	5,529	-0.22%
2024/05/31	0	0.00	10.2	83.99	83.50	-10.2	5,352	-0.19%
2024/05/10	0	0.00	1	84.20	84.70	-1	5,161	-0.02%
2024/05/09	0	0.00	1.1	83.66	83.40	-1.1	5,107	-0.02%
2024/04/26	0	0.00	1	80.50	80.50	-1	4,644	-0.02%
2024/04/24	2	80.85	0.4	80.40	80.50	1.6	4,605	0.04%
2024/04/22	0	0.00	1	81.30	81.00	-1	4,458	-0.02%
2024/04/19	5	80.40	0	0.00	80.20	5	4,388	0.11%
2024/04/17	0.1	80.60	0	0.00	80.40	0.1	4,184	0.00%
2024/04/15	0	0.00	1	82.30	82.30	-1	4,073	-0.02%
2024/04/10	0	0.00	1	81.60	81.80	-1	3,919	-0.03%
2024/04/03	1	81.50	0	0.00	80.60	1	3,766	0.03%
2024/04/02	1.1	81.96	0	0.00	81.40	1.1	3,730	0.03%
2024/03/29	0	0.00	1.1	81.51	81.50	-1.1	3,672	-0.03%
2024/03/27	0	0.00	0.1	81.10	81.50	-0.1	3,577	0.00%
2024/03/26	0	0.00	4.1	80.28	80.60	-4.1	3,544	-0.12%
2024/03/19	1	78.20	0	0.00	78.00	1	3,627	0.03%
2024/03/15	0.2	79.00	0	0.00	78.70	0.2	3,577	0.01%
2024/03/14	0	0.00	1	79.10	79.10	-1	3,606	-0.03%
2024/03/13	1	78.10	0	0.00	78.60	1	3,634	0.03%
2024/03/12	0	0.00	52.2	78.90	78.70	-52.2	3,652	-1.43%
2024/03/11	0	0.00	50	78.30	78.50	-50	3,703	-1.35%
2024/03/08	0	0.00	1	77.60	77.70	-1	3,800	-0.03%
2024/03/05	1.1	77.24	0	0.00	77.20	1.1	4,276	0.03%
2024/03/01	2	78.10	0	0.00	77.80	2	4,501	0.05%
2024/02/29	101.5	78.10	0	0.00	78.70	101.5	4,591	2.21%	大買/鉅額交易
2024/02/27	1.1	79.01	0	0.00	78.70	1.1	4,572	0.02%
2024/02/26	0	0.00	135	79.30	79.40	-135	4,574	-2.95%	大賣/鉅額交易
2024/02/23	2.2	79.84	1	80.50	79.40	1.2	4,599	0.03%
2024/02/21	0	0.00	0.1	81.50	82.00	-0.1	4,573	0.00%
2024/02/20	0.1	80.70	0	0.00	80.70	0.1	4,536	0.00%
2024/02/19	0	0.00	2.1	80.60	80.80	-2.1	4,536	-0.05%
2024/02/16	1.2	79.40	0	0.00	79.60	1.2	4,567	0.03%
2024/02/05	1	79.10	0	0.00	79.40	1	4,492	0.02%
2024/01/31	1	80.10	0	0.00	80.50	1	4,458	0.02%
2024/01/30	0	0.00	1	80.00	80.10	-1	4,468	-0.02%
2024/01/17	1	78.80	0	0.00	79.00	1	4,681	0.02%
2024/01/11	0	0.00	1	80.90	81.30	-1	4,737	-0.02%
2024/01/03	1	78.90	0	0.00	79.40	1	4,903	0.02%
2024/01/02	0	0.00	1	79.90	79.90	-1	4,893	-0.02%
2023/12/28	0	0.00	0.5	79.70	79.80	-0.5	4,932	-0.01%
2023/12/25	0.7	78.50	1	78.50	78.70	-0.3	4,909	-0.01%
2023/12/21	0	0.00	1	79.10	79.10	-1	4,934	-0.02%
2023/12/20	2.2	78.73	0	0.00	78.70	2.2	4,903	0.04%
2023/12/12	135	79.55	0	0.00	80.00	135	4,673	2.89%	大買/鉅額交易
2023/11/09	0	0.00	1	78.60	78.70	-1	3,067	-0.03%
2023/10/27	0	0.00	100	75.10	75.30	-100	3,096	-3.23%
2023/09/14	1	72.70	0	0.00	73.00	1	5,196	0.02%
2023/09/13	100	72.30	0	0.00	72.70	100	5,363	1.86%
2023/08/24	0	0.00	3	71.00	70.90	-3	6,306	-0.05%
2023/08/07	0.5	70.64	0	0.00	70.10	0.5	6,579	0.01%
2023/06/30	0	0.00	1	78.50	78.60	-1	5,772	-0.02%
2023/06/29	0	0.00	50	78.40	78.30	-50	5,702	-0.88%
2023/06/15	0	0.00	1	79.90	81.00	-1	4,413	-0.02%
2023/06/13	0	0.00	50	79.90	79.70	-50	4,449	-1.12%
2023/06/01	0	0.00	1	78.30	78.30	-1	4,460	-0.02%
2023/05/25	0	0.00	50	77.10	77.70	-50	4,116	-1.21%
2023/05/15	1	77.40	2	77.20	77.60	-1	3,990	-0.03%
2023/05/02	0.1	76.70	0	0.00	76.70	0.1	4,175	0.00%
2023/04/28	0	0.00	1	78.30	78.90	-1	4,236	-0.02%
2023/04/25	0	0.00	50	78.00	78.00	-50	4,128	-1.21%
2023/04/24	0	0.00	100	78.00	78.00	-100	4,146	-2.41%
2023/04/17	0.1	77.50	0	0.00	77.70	0.1	4,243	0.00%
2023/04/14	0	0.00	1	78.00	78.10	-1	4,229	-0.02%
2023/04/07	0.1	75.60	0	0.00	75.70	0.1	4,153	0.00%
2023/03/23	0.1	72.20	0	0.00	72.50	0.1	4,081	0.00%
2023/03/10	0.3	70.77	0	0.00	70.50	0.3	4,037	0.01%
2023/03/08	1	70.80	0	0.00	71.00	1	4,172	0.02%
2023/03/02	0	0.00	1	69.10	69.10	-1	4,224	-0.02%
2023/02/21	0.2	68.67	0	0.00	68.50	0.2	4,293	0.00%
2023/02/14	0	0.00	2	69.00	69.00	-2	4,717	-0.04%
2023/02/09	100	68.00	1	68.10	68.20	99	4,717	2.10%
2023/02/06	0.1	67.60	0	0.00	67.30	0.1	4,785	0.00%
2023/01/16	0	0.00	1	66.90	66.60	-1	4,702	-0.02%
2023/01/12	1	65.90	0	0.00	65.80	1	4,794	0.02%
2023/01/04	0	0.00	1	66.90	66.50	-1	4,688	-0.02%
2022/12/23	1	65.60	0	0.00	65.70	1	5,005	0.02%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/21	0	0.00	1	66.50	66.20	-1	5,113	-0.02%
2022/12/19	1	65.90	0	0.00	65.70	1	5,130	0.02%
2022/12/06	1	66.80	0	0.00	66.80	1	5,201	0.02%
2022/12/02	1	67.10	0	0.00	67.50	1	5,179	0.02%
2022/11/24	1	66.50	0	0.00	66.50	1	5,061	0.02%
2022/11/18	1	66.00	0	0.00	66.20	1	4,928	0.02%
2022/11/17	50	65.24	0	0.00	65.20	50	4,945	1.01%
2022/11/16	2	67.00	0	0.00	66.20	2	4,809	0.04%
2022/11/15	5	67.70	0	0.00	68.00	5	4,655	0.11%
2022/11/07	1	68.10	0	0.00	68.00	1	4,445	0.02%
2022/10/31	0	0.00	0.2	71.00	70.70	-0.2	4,357	0.00%
2022/10/27	150	70.47	0	0.00	70.10	150	4,389	3.42%	大買/鉅額交易
2022/10/25	0	0.00	0	69.50	70.10	0	4,376	0.00%
2022/10/14	0.2	68.70	0	0.00	68.20	0.2	4,418	0.00%
2022/10/05	5	69.50	0	0.00	69.50	5	5,049	0.10%
2022/10/03	2	69.80	2	69.75	69.50	0	5,160	0.00%
2022/09/22	10	70.80	0	0.00	70.70	10	5,564	0.18%
2022/09/14	0	74.20	0	0.00	73.50	0	5,512	0.00%
2022/08/23	5	74.10	0	0.00	74.30	5	5,942	0.08%
2022/06/23	0	0.00	14	83.10	83.30	-14	6,382	-0.22%
2022/06/17	0	0.00	10	82.50	82.50	-10	6,415	-0.16%
2022/06/16	0	0.00	10	81.86	81.60	-10	6,298	-0.16%
2022/06/06	0	0.00	2	81.50	81.50	-2	6,766	-0.03%
2022/05/13	0	0.00	2	81.90	82.20	-2	6,580	-0.03%
2022/05/04	0	0.00	1	79.00	79.40	-1	6,100	-0.02%
2022/05/03	0	0.00	0.3	80.50	81.00	-0.3	6,001	0.00%
2022/04/28	0	0.00	4	81.40	82.00	-4	5,821	-0.07%
2022/04/15	0	0.00	10	75.50	75.50	-10	4,943	-0.20%
2022/03/22	0	0.00	1	72.40	72.80	-1	4,313	-0.02%
2022/03/17	1	74.20	0	0.00	73.50	1	4,141	0.02%
2022/03/16	0	0.00	1	74.40	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	1	73.00	74.00	-1	3,922	-0.03%
2022/03/14	0	0.00	4	73.10	73.20	-4	3,861	-0.10%
2022/02/24	0	0.00	5	70.00	70.00	-5	3,131	-0.16%
2022/02/23	0	0.00	10	69.90	70.00	-10	3,038	-0.33%
2022/02/17	0	0.00	1	68.00	68.40	-1	2,970	-0.03%
2022/02/08	0	0.00	1	65.40	65.60	-1	3,015	-0.03%
2022/02/07	0	0.00	10	65.40	65.50	-10	3,010	-0.33%
2022/01/14	0	0.00	10	64.40	64.30	-10	2,941	-0.34%
2022/01/11	0	0.00	2	64.20	64.50	-2	2,986	-0.07%
2022/01/10	10	64.00	0	0.00	64.40	10	3,000	0.33%
2022/01/03	0	0.00	0.1	64.40	64.10	-0.1	3,017	0.00%
2021/12/20	0	0.00	1	63.10	63.50	-1	3,052	-0.03%
2021/12/09	0.1	62.90	28	62.99	63.20	-27.9	3,138	-0.89%
2021/11/26	1	63.00	0	0.00	63.10	1	3,036	0.03%
2021/11/25	1	63.10	0	0.00	63.40	1	3,091	0.03%
2021/11/22	0	0.00	3	63.60	63.40	-3	3,127	-0.10%
2021/11/18	0	0.00	10	64.70	65.00	-10	3,169	-0.32%
2021/11/15	0	0.00	2	63.80	63.80	-2	3,242	-0.06%
2021/11/11	0	0.00	1.1	63.41	64.20	-1.1	3,292	-0.03%
2021/11/10	28	62.80	0	0.00	63.40	28	3,266	0.86%
2021/11/05	0	61.80	0	0.00	62.00	0	3,167	0.00%
2021/10/22	0	0.00	1	61.30	61.50	-1	3,200	-0.03%
2021/10/05	0	0.00	1	61.20	61.30	-1	3,765	-0.03%
2021/09/22	10	60.50	0	0.00	60.80	10	3,624	0.28%
2021/09/17	0	0.00	1	61.10	60.60	-1	3,572	-0.03%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/06	1	60.60	0	0.00	60.60	1	3,465	0.03%
2021/08/12	1	61.50	0	0.00	61.40	1	3,181	0.03%
2021/08/11	0	0.00	4	61.35	61.50	-4	3,210	-0.12%
2021/08/10	0	0.00	4	60.95	61.20	-4	3,237	-0.12%
2021/08/05	0.1	61.20	0	0.00	61.30	0.1	3,425	0.00%
2021/08/04	5	61.00	0	0.00	61.20	5	3,533	0.14%
2021/07/29	1	60.60	0	0.00	60.60	1	3,568	0.03%
2021/07/28	0	0.00	1	60.50	60.50	-1	3,535	-0.03%
2021/07/27	1	60.50	0	0.00	60.70	1	3,562	0.03%
2021/07/23	2	61.65	0	0.00	61.60	2	3,509	0.06%
2021/07/22	1	65.20	0	0.00	65.10	1	3,339	0.03%
2021/07/21	0	65.40	2	65.30	65.40	-2	3,261	-0.06%
2021/07/19	0	65.40	0	0.00	65.40	0	3,128	0.00%
2021/07/14	11	65.00	0	0.00	65.10	11	3,114	0.35%
2021/06/07	1	65.10	0	0.00	65.60	1	3,955	0.03%
2021/05/28	3	63.90	0	0.00	64.50	3	4,207	0.07%
2021/05/13	11	63.25	0	0.00	63.30	11	4,324	0.25%
2021/05/11	0	0.00	2	66.15	65.90	-2	4,176	-0.05%
2021/05/04	0	0.00	1	64.40	63.90	-1	4,271	-0.02%
2021/05/03	0	0.00	1	64.40	64.40	-1	4,237	-0.02%
2021/04/29	0	0.00	5	65.10	65.10	-5	4,244	-0.12%
2021/04/28	1	65.20	0	0.00	65.10	1	4,219	0.02%
2021/04/26	1	66.30	0	0.00	66.40	1	4,232	0.02%
2021/04/20	0	0.00	11	66.33	66.60	-11	4,321	-0.25%
2021/04/14	0	0.00	1	65.20	65.30	-1	4,365	-0.02%
2021/04/12	0	0.00	1	65.10	65.30	-1	4,363	-0.02%
2021/04/09	0	0.00	1	65.10	65.20	-1	4,376	-0.02%
2021/04/06	6	64.60	0	0.00	65.20	6	4,313	0.14%
2021/03/31	1	64.00	0	0.00	64.10	1	4,236	0.02%
2021/03/30	1	63.30	0	0.00	63.80	1	4,207	0.02%
2021/03/25	0	0.00	1	63.20	63.20	-1	4,133	-0.02%
2021/03/19	0	0.00	2	62.95	63.70	-2	4,091	-0.05%
2021/03/17	0	0.00	10	62.90	63.00	-10	3,968	-0.25%
2021/03/12	0	0.00	5	63.00	62.90	-5	3,949	-0.13%
2021/03/10	10	63.10	0	0.00	63.30	10	3,903	0.26%
2021/03/03	2	62.20	0	0.00	62.40	2	3,996	0.05%
2021/02/26	4	61.58	0	0.00	61.80	4	3,912	0.10%
2021/02/23	1	60.20	0	0.00	60.20	1	3,684	0.03%
2021/02/17	1	59.90	0	0.00	60.30	1	3,687	0.03%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/01/28	6	60.30	0	0.00	60.20	6	3,470	0.17%
2021/01/26	3	60.60	0	0.00	60.60	3	3,395	0.09%
2021/01/19	10	61.00	0	0.00	61.00	10	3,244	0.31%
2021/01/15	5	61.50	0	0.00	61.30	5	3,208	0.16%
2021/01/13	0.4	62.18	0	0.00	62.80	0.4	3,164	0.01%
2021/01/12	0	0.00	1	62.30	62.00	-1	3,107	-0.03%
2021/01/08	1	61.40	0	0.00	62.00	1	3,051	0.03%
2020/12/29	0	0.00	10	61.10	61.40	-10	2,965	-0.34%
2020/12/10	5	61.20	0	0.00	61.00	5	2,956	0.17%
2020/11/23	1	60.80	0	0.00	61.20	1	2,852	0.04%
2020/11/02	1	60.10	0	0.00	60.50	1	2,712	0.04%
2020/10/27	1	60.40	0	0.00	60.60	1	2,729	0.04%
2020/10/12	0	0.00	100	61.16	61.10	-100	2,928	-3.41%
2020/10/07	5	61.90	0	0.00	61.50	5	3,107	0.16%
2020/09/24	3	60.10	5	60.00	60.00	-2	3,437	-0.06%
2020/09/11	5	62.70	0	0.00	63.00	5	3,569	0.14%
2020/09/03	1	61.00	0	0.00	60.80	1	3,551	0.03%
2020/09/02	2	60.90	0	0.00	61.00	2	3,555	0.06%
2020/08/28	2	61.30	0	0.00	61.30	2	3,468	0.06%
2020/08/25	1	62.00	0	0.00	61.80	1	3,456	0.03%
2020/08/21	1	62.50	0	0.00	62.60	1	3,541	0.03%
2020/08/20	0	0.00	8	61.90	61.90	-8	3,534	-0.23%
2020/08/07	0	0.00	2	62.30	62.00	-2	3,494	-0.06%
2020/08/05	1	62.90	0	0.00	62.60	1	3,465	0.03%
2020/07/28	2	61.65	0	0.00	61.60	2	3,430	0.06%
2020/07/27	1	63.50	0	0.00	62.60	1	3,415	0.03%
2020/07/21	12	64.03	0	0.00	64.00	12	3,387	0.35%
2020/07/07	0	0.00	2	69.60	69.70	-2	3,061	-0.07%
2020/07/02	0	0.00	70	69.50	70.60	-70	2,997	-2.34%
2020/07/01	1	69.00	0	0.00	69.20	1	2,966	0.03%
2020/06/24	0	0.00	1	67.30	67.00	-1	2,918	-0.03%
2020/06/23	2	66.60	0	0.00	66.60	2	2,926	0.07%
2020/06/19	13	66.65	0	0.00	66.40	13	2,983	0.44%
2020/06/18	2	66.80	0	0.00	66.70	2	2,977	0.07%
2020/06/16	0	0.00	1	67.50	67.80	-1	3,119	-0.03%
2020/06/09	0	0.00	20	67.70	67.90	-20	3,616	-0.55%
2020/06/08	2	67.10	0	0.00	67.20	2	3,690	0.05%
2020/05/29	5	65.00	0	0.00	64.70	5	3,868	0.13%
2020/05/28	20	65.40	0	0.00	65.20	20	3,826	0.52%
2020/05/21	5	65.80	0	0.00	66.20	5	4,160	0.12%
2020/05/18	13	65.80	0	0.00	66.40	13	4,241	0.31%
2020/05/15	2	65.80	0	0.00	65.80	2	4,250	0.05%
2020/05/14	5	65.80	0	0.00	65.90	5	4,269	0.12%
2020/05/12	30	66.80	0	0.00	66.70	30	4,320	0.69%
2020/05/11	50	67.60	0	0.00	67.40	50	4,355	1.15%
2020/05/04	0	0.00	10	66.50	66.70	-10	4,518	-0.22%
2020/04/21	1	64.30	0	0.00	64.80	1	4,804	0.02%
2020/04/16	6	65.40	0	0.00	65.30	6	4,875	0.12%
2020/04/13	0	0.00	1	64.30	64.50	-1	4,920	-0.02%
2020/04/10	2	64.00	0	0.00	64.10	2	4,931	0.04%
2020/04/01	1	62.60	0	0.00	62.00	1	4,801	0.02%
2020/03/31	0	0.00	20	62.80	63.30	-20	4,770	-0.42%
2020/03/27	20	64.90	2	64.90	64.90	18	4,683	0.38%
2020/03/23	11	60.43	0	0.00	59.70	11	4,559	0.24%
2020/03/19	5	61.00	0	0.00	62.40	5	4,478	0.11%
2020/03/16	15	61.40	0	0.00	60.90	15	4,112	0.36%
2020/03/13	1	59.00	0	0.00	62.50	1	4,056	0.02%
2020/03/12	1	64.50	0	0.00	64.50	1	3,890	0.03%
2020/03/11	20	66.10	0	0.00	66.30	20	3,788	0.53%
2020/03/04	0.1	66.60	0	0.00	66.60	0.1	3,532	0.00%
2020/03/02	10	65.20	0	0.00	65.00	10	3,437	0.29%
2020/02/27	0	0.00	1	65.50	66.10	-1	3,541	-0.03%
2020/02/20	1	67.70	0	0.00	67.60	1	3,266	0.03%
2020/02/18	1	68.20	0	0.00	68.40	1	3,161	0.03%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/01/31	1	68.60	0	0.00	68.60	1	2,919	0.03%
2020/01/30	3	68.93	0	0.00	69.00	3	2,865	0.10%
2020/01/20	1	70.80	0	0.00	70.70	1	2,745	0.04%
2020/01/08	2	71.60	0	0.00	71.50	2	2,439	0.08%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/11/14	21	73.10	0	0.00	73.10	21	2,065	1.02%
2019/10/30	22	73.09	0	0.00	73.20	22	1,991	1.10%
2019/10/09	1	72.20	0	0.00	72.10	1	2,135	0.05%
2019/09/03	20	72.80	0	0.00	72.60	20	2,123	0.94%
2019/08/27	0	0.00	1	71.60	71.50	-1	2,143	-0.05%
2019/07/16	2	71.10	0	0.00	71.40	2	2,387	0.08%
2019/06/20	0	0.00	3	77.80	78.20	-3	2,228	-0.13%
2019/06/19	0	0.00	2	78.30	78.50	-2	2,206	-0.09%
2019/05/23	0	0.00	0.2	76.70	76.80	-0.2	2,415	-0.01%
2019/04/30	0	0.00	2	76.00	75.80	-2	2,745	-0.07%
2019/03/20	0	0.00	1	72.80	72.90	-1	2,909	-0.03%
2019/03/19	0	0.00	2	72.70	72.60	-2	2,913	-0.07%
2019/02/13	1	71.00	0	0.00	71.00	1	2,900	0.03%
2018/12/12	0	0.00	1	72.30	72.50	-1	2,911	-0.03%
2018/12/04	5	72.10	0	0.00	72.20	5	2,993	0.17%
2018/12/03	3	72.30	0	0.00	72.50	3	2,962	0.10%
2018/11/26	0	0.00	3	74.90	74.30	-3	2,608	-0.11%
2018/11/21	0	0.00	2	74.30	74.40	-2	2,567	-0.08%
2018/11/07	0	0.00	1	72.40	72.90	-1	2,946	-0.03%
2018/11/05	1	71.20	0	0.00	72.20	1	2,906	0.03%
2018/10/23	0	0.00	1	72.50	72.40	-1	2,853	-0.04%
2018/10/15	1	71.10	0	0.00	70.60	1	2,898	0.03%
2018/10/12	2	71.35	0	0.00	72.00	2	2,856	0.07%
2018/09/19	0	0.00	1	74.40	74.40	-1	2,999	-0.03%
2018/09/11	1	73.10	0	0.00	73.40	1	3,108	0.03%
2018/08/13	1	71.50	0	0.00	71.40	1	3,324	0.03%
2018/07/24	4	72.90	0	0.00	73.20	4	4,062	0.10%
2018/07/17	1	73.20	0	0.00	73.50	1	4,084	0.02%
2018/06/27	0	0.00	1	78.60	78.60	-1	3,856	-0.03%
2018/06/01	0	0.00	1	77.90	77.30	-1	3,681	-0.03%
2018/05/30	1	76.40	0	0.00	76.00	1	3,602	0.03%
2018/05/24	0.2	77.50	0	0.00	77.50	0.2	3,675	0.00%
2018/05/10	1	74.40	0	0.00	74.40	1	3,605	0.03%
2018/03/27	0	0.00	1	76.30	76.10	-1	3,297	-0.03%
2018/03/21	0	0.00	1	74.80	75.00	-1	3,313	-0.03%
2018/03/20	0	0.00	1	74.80	74.90	-1	3,361	-0.03%
2018/03/16	1	73.30	0	0.00	74.00	1	3,364	0.03%
2018/01/05	0	0.00	1	75.20	75.40	-1	3,217	-0.03%