加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    164張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12521.7500.0021.7054111.21%
2024/05/1300.001521.7321.80-151,357-1.10%
2024/05/081522.3200.0022.20151,3941.08%
2024/03/2100.001022.1022.40-102,093-0.48%
2024/03/19023.0000.0022.0002,2580.00%
2024/03/08023.8000.0022.4502,7070.00%
2024/03/06326.38726.9326.50-42,608-0.15%
2024/02/2700.00024.8024.3502,2700.00%
2024/02/22024.0000.0023.6502,1230.00%
2024/02/2000.00324.3024.40-32,086-0.14%
2024/02/1600.00323.9524.25-31,931-0.16%
2024/02/1500.00123.2523.45-11,883-0.05%
2024/02/02322.2500.0022.3031,8150.17%
2024/01/3000.00422.9322.50-41,781-0.22%
2024/01/2400.002423.1522.65-241,617-1.48%
2024/01/232422.8400.0023.20241,5541.54%
2024/01/1700.001622.4020.85-161,431-1.12%
2024/01/161622.4500.0022.45161,3881.15%
2023/12/27622.702222.9022.35-161,135-1.41%
2023/12/262422.79122.6022.80231,0872.11%
2023/12/14122.451122.0322.50-10846-1.18%
2023/12/131021.0000.0021.90107411.35%
2023/12/1100.00121.2020.75-1631-0.16%
2023/12/08121.1000.0021.4016050.17%
2023/12/06119.65219.3819.60-1315-0.32%
2023/12/05119.25318.6519.25-2269-0.74%
2023/12/0400.00118.2518.25-1205-0.49%
2023/12/01217.8000.0017.7021861.07%
2023/11/1700.002017.4517.45-20170-11.70%
2023/11/1500.00217.7517.55-2168-1.18%
2023/11/142217.60117.4017.652116312.87%
2023/11/0900.00116.9016.85-1148-0.67%
2023/10/31116.5500.0016.5011570.64%
2023/10/1300.00317.2517.15-3203-1.47%
2023/09/2600.00116.5516.55-1251-0.40%
2023/09/18116.6500.0016.6512610.38%
2023/09/0700.00116.9016.85-1266-0.38%
2023/08/29116.4000.0016.3012770.36%
2023/08/22116.4500.0016.5012820.35%
2023/08/21116.5500.0016.6512840.35%
2023/08/1500.00216.6516.60-2290-0.69%
2023/08/0200.00417.6417.90-4394-1.01%
2023/07/282017.6000.0017.45203755.33%
2023/07/27217.4800.0017.4523700.54%
2023/07/26117.4000.0017.3513680.27%
2023/07/25317.6300.0017.3533660.82%
2023/07/2100.00117.6017.10-1353-0.28%
2023/07/13117.0500.0017.0513320.30%
2023/07/1200.00317.5317.70-3318-0.94%
2023/07/0700.00116.9017.00-1288-0.35%
2023/07/04116.3000.0016.2512740.36%
2023/07/03516.4000.0016.3552721.84%
2023/06/15116.7500.0016.7512540.39%
2023/06/13216.8500.0016.8522520.79%
2023/06/12116.8500.0016.8512520.40%
2023/06/09516.9000.0016.9052511.99%
2023/06/06517.0500.0017.2052452.04%
2023/06/05617.0400.0017.0062522.38%
2023/06/02617.0400.0017.0062502.39%
2023/06/01516.95517.0517.1002490.00%
2023/05/31517.0500.0017.1552482.01%
2023/05/22117.2000.0017.3012490.40%
2023/05/12117.2000.0017.2512420.41%
2023/05/11217.20217.3517.3002320.00%
2023/05/10518.62618.2318.10-1211-0.47%
2023/05/0900.00217.1517.30-2129-1.55%
2023/04/1800.00117.0016.85-1129-0.77%
2023/04/1700.00116.8016.70-1130-0.76%
2023/04/14116.4500.0016.5511320.76%
2023/03/2400.002416.5516.55-24137-17.51%
2023/03/20116.3000.0016.3011350.74%
2023/03/15316.2800.0016.3031352.22%
2023/03/0200.001016.9016.80-10133-7.50%
2023/02/0100.00115.8015.60-1117-0.85%
2022/12/021015.8000.0015.85101257.96%
2022/12/01915.571015.6315.80-1126-0.79%
2022/11/18115.1000.0015.1011430.70%
2022/09/14116.45116.4516.7002160.00%
2022/08/22218.00117.7017.9012550.39%
2022/08/1900.00118.2517.90-1257-0.39%
2022/08/17117.1500.0017.6012460.41%
2022/08/1500.005.216.8516.90-5.2244-2.15%
2022/08/11116.8500.0016.8512320.43%
2022/07/01217.5000.0016.9523220.62%
2022/05/12120.0000.0020.0015480.18%
2022/04/20122.0500.0022.1511,3640.07%
2022/03/15122.9000.0022.7513,7580.03%
2022/02/0900.00325.4025.60-33,542-0.08%
2022/01/2500.00124.3023.35-13,449-0.03%
2022/01/211324.411224.5024.6013,3710.03%
2022/01/192525.9300.0025.90253,2890.76%
2022/01/181226.143725.7625.50-253,195-0.78%
2022/01/170.127.0000.0026.800.13,0930.00%
2022/01/1400.00527.0027.40-53,019-0.17%
2022/01/1300.00227.0027.15-22,910-0.07%
2022/01/111127.701728.0328.00-62,514-0.24%
2022/01/07526.77727.5627.60-21,849-0.11%
2022/01/063426.703026.8327.1041,3460.30%
2022/01/055225.515525.6226.00-3648-0.46%
2022/01/0300.00323.9523.70-3424-0.71%
2021/12/3000.00123.3523.25-1383-0.26%
2021/12/29122.70123.4522.7003570.00%
2021/12/27122.10222.0022.00-1318-0.31%
2021/12/15120.9000.0020.9012830.35%
2021/12/1400.00121.0020.85-1281-0.36%
2021/11/25520.4000.0020.3052332.14%
2021/11/22120.7000.0020.7012310.43%
2021/11/1700.00120.6020.70-1230-0.43%
2021/11/08119.9000.0019.9012450.41%
2021/10/2000.00119.8519.85-1452-0.22%
2021/10/05118.0000.0019.0519400.11%
2021/10/04219.0500.0018.5529430.21%
2021/09/30120.2000.0020.1519390.11%
2021/09/15220.6000.0020.6021,0130.20%
2021/08/30122.0000.0022.0011,1060.09%
2021/08/27221.8000.0021.8021,1070.18%
2021/08/1000.00423.5022.95-41,186-0.34%
2021/08/06425.70125.7025.4531,1970.25%
2021/07/27125.5000.0025.3011,2490.08%
2021/07/2600.00526.1326.25-51,247-0.40%
2021/07/212125.402124.7524.7501,3860.00%
2021/07/192025.902025.7025.7001,3900.00%
2021/07/16124.95125.7025.2501,2660.00%
2021/07/142224.942224.5724.5001,2520.00%
2021/07/1300.00525.3825.60-51,191-0.42%
2021/07/1200.00125.3025.40-11,284-0.08%
2021/07/0600.002024.4024.40-201,658-1.21%
2021/06/2800.00623.8824.25-62,082-0.29%
2021/06/252023.252023.2523.2502,0890.00%
2021/06/17523.3500.0023.4052,2760.22%
2021/06/03123.0500.0023.0012,9710.03%
2021/06/022123.302022.9022.9013,0020.03%
2021/05/312123.0000.0023.00213,0180.70%
2021/05/281522.80622.9022.9093,0260.30%
2021/05/271022.7500.0022.75103,0400.33%
2021/05/2600.00123.1023.10-13,080-0.03%
2021/05/25121.9500.0022.1013,0770.03%
2021/05/1900.00221.0520.95-23,403-0.06%
2021/05/18219.5000.0020.4523,4160.06%
2021/05/13420.1300.0020.3543,3810.12%
2021/05/05223.7500.0023.0523,4950.06%
2021/04/29225.9300.0025.6023,4450.06%
2021/04/27125.85526.9527.40-43,363-0.12%
2021/04/2300.00125.8026.15-13,368-0.03%
2021/04/20526.2500.0026.2553,3480.15%
2021/04/16326.7800.0026.8533,3380.09%
2021/04/1500.00125.5527.00-13,409-0.03%
2021/04/1300.00326.4726.10-33,251-0.09%
2021/04/09325.5700.0025.0033,3340.09%
2021/04/0100.00125.9525.70-13,600-0.03%
2021/03/3100.00126.0526.20-13,591-0.03%
2021/03/2500.00124.9024.80-13,389-0.03%
2021/03/22225.2800.0025.3023,3040.06%
2021/03/19125.40124.7025.4503,2420.00%
2021/03/17124.75224.4324.45-13,084-0.03%
2021/03/1100.001024.2024.15-103,037-0.33%
2021/03/103024.772024.9524.60102,9820.34%
2021/03/0900.00323.4824.00-32,672-0.11%
2021/03/0800.00123.3522.90-12,588-0.04%
2021/03/0500.00523.0022.75-52,562-0.20%
2021/03/0200.001022.9022.60-102,561-0.39%
2021/02/261323.451323.4523.0002,5460.00%
2021/02/231323.6300.0023.45132,4670.53%
2021/02/19122.7000.0022.7012,3280.04%
2021/02/1800.00121.6522.00-12,297-0.04%
2021/01/29120.8500.0020.8012,3450.04%
2021/01/28121.70121.8021.7502,3140.00%
2021/01/2600.00120.3020.00-12,158-0.05%
2021/01/21119.9500.0019.7012,1390.05%
2021/01/1900.00121.3021.15-12,098-0.05%
2021/01/18121.8500.0021.7012,0690.05%
2021/01/13121.2500.0020.9011,9230.05%
2021/01/0800.001023.1522.15-101,838-0.54%
2021/01/07121.2000.0021.4011,6460.06%
2021/01/06321.831021.4021.40-71,623-0.43%
2021/01/051023.1500.0022.60101,5700.64%
2021/01/04121.7000.0021.7011,3590.07%
2020/12/31521.4000.0021.7551,3180.38%
2020/12/301021.60121.2522.0091,1920.75%
2020/12/2900.00119.6020.00-1897-0.11%
2020/12/2800.00218.8019.15-2843-0.24%
2020/12/25118.0000.0018.1017760.13%
2020/12/17118.3000.0017.9517520.13%
2020/12/10118.6500.0018.5017910.13%
2020/12/0800.00119.3519.45-1771-0.13%
2020/12/0700.001018.7518.80-10729-1.37%
2020/12/02118.4500.0018.4517270.14%
2020/11/2700.00118.9018.65-1763-0.13%
2020/11/23218.25518.3518.20-3742-0.40%
2020/11/19118.2500.0018.4517580.13%
2020/11/18318.6500.0018.2037490.40%
2020/11/17218.45518.4018.00-3702-0.43%
2020/11/16518.1500.0018.3056370.78%
2020/11/0200.00116.1516.25-1550-0.18%
2020/10/3000.00115.8015.80-1547-0.18%
2020/10/28115.8500.0015.7015430.18%
2020/09/25114.9000.0014.9015930.17%
2020/09/0200.00115.6516.15-1451-0.22%
2020/08/3100.00514.9015.50-5525-0.95%
2020/08/2100.00114.3014.40-1484-0.21%
2020/08/20614.2600.0014.0064921.22%
2020/08/1800.00114.8014.85-1475-0.21%
2020/08/0400.000.413.7013.70-0.4494-0.08%
2020/07/0800.00114.2514.25-1458-0.22%
2020/06/12113.3500.0013.3014800.21%
2020/06/05114.3000.0014.3014050.25%
2020/05/18113.40113.6013.6003370.00%
2020/05/15113.10113.6013.4503400.00%
2020/04/0900.00112.3512.30-1396-0.25%
2020/04/0800.00211.4511.65-2407-0.49%
2020/04/0700.00110.5510.60-1403-0.25%
2020/03/31110.1000.0010.0514020.25%
2020/03/2700.00110.3010.15-1401-0.25%
2020/03/2500.0019.809.84-1393-0.25%
2020/03/2400.0018.918.95-1389-0.26%
2020/03/2318.2528.448.43-1387-0.26%
2020/03/12111.5500.0011.4513600.28%
2020/03/10112.65112.7512.7503430.00%
2020/03/04114.1000.0014.1013270.31%
2020/03/03114.2000.0014.1513300.30%
2020/02/1800.00115.2015.05-1323-0.31%
2020/02/17114.8000.0014.7013210.31%
2020/02/1300.00115.1014.95-1323-0.31%
2020/02/1200.00114.9014.85-1315-0.32%
2020/02/11114.5500.0014.5513240.31%
2020/02/0600.00114.9515.15-1325-0.31%
2020/02/0500.00114.3514.40-1323-0.31%
2020/02/04114.10114.2014.2503200.00%
2020/02/03113.8500.0013.8013180.31%
2020/01/17117.1000.0017.1513100.32%
2020/01/1400.00117.3017.30-1313-0.32%
2020/01/06217.7300.0017.5523100.64%
2020/01/0300.00118.5518.30-1310-0.32%
2020/01/0200.00218.2018.45-2267-0.75%
2019/12/3100.00117.6517.75-1264-0.38%
2019/12/27217.5000.0017.5022630.76%
2019/12/26117.5000.0017.5012640.38%
2019/12/20217.7500.0017.8022760.72%
2019/12/18117.6500.0017.8512800.36%
2019/12/17117.7000.0017.7012800.36%
2019/12/13117.6500.0017.6512800.36%
2019/12/1200.00118.1518.05-1281-0.36%
2019/12/1100.00118.0018.05-1276-0.36%
2019/12/1000.00117.6517.60-1271-0.37%
2019/12/0900.00217.5017.45-2269-0.74%
2019/12/05117.0000.0017.1012800.36%
2019/12/02116.8500.0016.8013060.33%
2019/11/2800.00117.2017.10-1372-0.27%
2019/11/22117.1000.0017.0014210.24%
2019/11/18117.1000.0016.9514730.21%
2019/11/0500.00118.0017.95-1504-0.20%
2019/10/29118.1000.0017.9015620.18%
2019/10/1500.00118.3018.20-1841-0.12%
2019/10/14118.1000.0018.1518480.12%
2019/10/09118.0500.0017.8018550.12%
2019/10/0700.00118.5018.45-1854-0.12%
2019/10/0200.00118.3018.30-1869-0.12%
2019/09/27118.0500.0017.9519540.10%
2019/09/25118.5500.0018.5511,0820.09%
2019/09/24118.7500.0018.7511,1010.09%
2019/09/17118.8500.0018.8511,1000.09%
2019/09/09119.5500.0019.1011,0970.09%
2019/08/2200.00119.4519.15-1983-0.10%
2019/08/1400.00118.7018.45-1946-0.11%
2019/08/08118.2000.0018.1019440.11%
2019/08/0700.00118.6018.45-1935-0.11%
2019/08/06118.1000.0018.3019440.11%
2019/08/01119.9500.0019.5519810.10%
2019/07/2600.00320.1519.95-3843-0.36%
2019/07/2500.00120.1020.10-1814-0.12%
2019/07/1800.00119.0518.70-1909-0.11%
2019/07/11119.0500.0018.8511,0630.09%
2019/07/09119.0000.0019.0011,1050.09%
2019/07/02319.1000.0019.6031,1130.27%
2019/07/0100.00118.8018.80-11,000-0.10%
2019/06/2000.00117.7017.70-11,056-0.09%
2019/06/1700.00117.3017.20-11,074-0.09%
2019/06/13117.0000.0017.0011,1340.09%
2019/05/3100.00117.3017.45-11,276-0.08%
2019/05/27116.9000.0016.8011,4420.07%
2019/05/23117.2500.0017.2511,4540.07%
2019/05/21117.30117.6017.8001,5030.00%
2019/05/1400.00117.7518.05-11,844-0.05%
2019/05/09120.1000.0019.0011,8260.05%
2019/05/0200.00120.5520.80-11,747-0.06%
2019/04/30120.1000.0020.2511,7710.06%
2019/04/26120.9500.0020.9011,7470.06%
2019/04/232522.002722.0422.60-21,639-0.12%
2019/04/191120.7300.0020.65111,5120.73%
2019/04/1700.001021.7521.50-101,487-0.67%
2019/04/1100.00221.3021.60-21,391-0.14%
2019/04/0900.00321.0821.30-31,329-0.23%
2019/04/0800.00320.4820.30-31,305-0.23%
2019/04/03620.27220.2820.2541,3070.31%
2019/04/011120.2700.0020.65111,2880.85%
2019/03/2600.00119.9019.90-11,248-0.08%
2019/03/19521.3000.0021.1551,2800.39%
2019/03/18221.05121.0521.0511,2500.08%
2019/03/14221.0500.0020.5021,2300.16%
2019/03/13520.2600.0021.0551,1930.42%
2019/02/26121.4000.0021.1011,1020.09%
2019/02/2000.00521.6521.60-51,113-0.45%
2019/02/19122.1000.0021.9011,1090.09%
2019/02/13619.98119.7521.1059400.53%
2019/02/1200.00219.0819.20-2796-0.25%
2019/02/11118.5000.0018.5017900.13%
2019/01/2200.00118.8018.60-1845-0.12%
2019/01/1600.00118.5518.60-1864-0.12%
2019/01/11117.8500.0017.8518690.11%
2019/01/0900.00118.2518.00-1887-0.11%
2019/01/07118.0000.0018.0519030.11%
2019/01/0400.00117.4017.65-1927-0.11%
2019/01/02118.1500.0018.2019590.10%
2018/12/26118.3500.0017.8011,0090.10%
2018/12/19119.0500.0018.9011,2510.08%
2018/12/1400.00119.3019.35-12,513-0.04%
2018/12/12118.7500.0018.8512,5300.04%
2018/11/2900.00118.9518.95-12,540-0.04%
2018/11/2200.00118.1017.80-12,563-0.04%
2018/11/2100.00117.5017.50-12,573-0.04%
2018/11/20117.4500.0017.3512,5850.04%
2018/11/19118.0000.0017.7012,6050.04%
2018/11/1600.00117.2017.90-12,643-0.04%
2018/11/15116.7000.0016.8512,6380.04%
2018/11/0800.001116.8016.60-112,651-0.41%
2018/11/051016.5500.0016.50102,7040.37%
2018/11/0200.00116.6516.50-12,713-0.04%
2018/11/01116.4000.0016.5012,7320.04%
2018/10/31116.2500.0016.1512,7320.04%
2018/10/3000.00115.7515.70-12,719-0.04%
2018/10/26114.80215.2515.30-12,701-0.04%
2018/10/25214.90115.6014.8012,6940.04%
2018/10/2400.00116.7016.35-12,704-0.04%
2018/10/23116.5500.0016.5512,7090.04%
2018/10/2200.00117.0016.95-12,714-0.04%
2018/10/19116.55116.6516.6002,7160.00%
2018/10/18116.8500.0016.8512,7130.04%
2018/10/17117.10117.5517.1002,7340.00%
2018/10/15216.85117.1517.0012,7900.04%
2018/10/1200.00216.9316.95-22,794-0.07%
2018/10/11116.7500.0016.7512,7920.04%
2018/10/09118.50318.9518.60-22,811-0.07%
2018/10/0800.00219.1819.05-22,836-0.07%
2018/10/04320.6000.0020.4532,9050.10%
2018/10/03120.7000.0020.4012,9410.03%
2018/10/02121.1500.0021.1012,9870.03%
2018/09/27422.20321.7021.7013,1660.03%
2018/09/26121.9500.0021.9513,1750.03%
2018/09/211124.631024.7524.6512,9460.03%
2018/09/19121.05121.7022.1002,2440.00%
2018/09/1400.00120.7520.75-12,387-0.04%
2018/09/13120.2000.0020.2512,4310.04%
2018/09/1200.00120.4020.15-12,467-0.04%
2018/09/1000.00120.3520.35-12,587-0.04%
2018/09/07120.6500.0020.3512,6000.04%
2018/09/0300.00121.6021.50-12,992-0.03%
2018/08/30121.5000.0021.7013,0670.03%
2018/08/2900.00122.0021.90-13,093-0.03%
2018/08/2800.00321.4521.80-33,147-0.10%
2018/08/27120.40120.8020.8003,1940.00%
2018/08/2300.00221.1321.20-23,470-0.06%
2018/08/22120.7000.0020.5013,5930.03%
2018/08/17122.1500.0021.7513,9210.03%
2018/08/14122.1500.0022.4014,7080.02%
2018/08/02123.8500.0023.9015,1850.02%
2018/07/27224.4300.0024.4025,6310.04%
2018/07/26124.5000.0024.4515,6340.02%
2018/07/2400.00524.5024.50-55,633-0.09%
2018/07/23523.3500.0023.6055,6140.09%
2018/07/20124.0000.0024.0015,5860.02%
2018/07/17125.5500.0024.9015,5510.02%
2018/07/13126.5500.0026.3015,5230.02%
2018/07/1100.00426.1026.20-45,491-0.07%
2018/07/10425.8500.0025.6045,5040.07%
2018/07/0500.00125.5525.25-15,466-0.02%
2018/07/03126.1000.0025.7015,4730.02%
2018/07/0200.00126.9026.75-15,364-0.02%
2018/06/2800.00126.2525.90-15,063-0.02%
2018/06/27426.50626.3726.45-24,992-0.04%
2018/06/263026.505025.5726.70-204,906-0.41%
2018/06/2100.00124.8525.15-14,757-0.02%
2018/06/19126.001026.5025.10-94,646-0.19%
2018/06/151026.80126.9026.6594,6170.19%
2018/06/131026.85426.8126.4564,5420.13%
2018/06/121227.18127.4027.10114,4720.25%
2018/06/114727.674827.8528.00-14,360-0.02%
2018/06/08626.0900.0025.9064,1700.14%
2018/06/0700.00725.9525.80-74,132-0.17%
2018/06/052226.903226.7925.70-104,054-0.25%
2018/06/041126.511025.6026.1513,9810.03%
2018/06/01226.0000.0025.7523,9400.05%
2018/05/31926.46126.7025.9583,9500.20%
2018/05/30124.6500.0026.0013,7200.03%
2018/05/282624.002624.1023.8003,4710.00%
2018/05/251023.25423.5023.1563,3080.18%
2018/05/2400.001023.7023.90-103,221-0.31%
2018/05/2300.00323.3823.80-33,113-0.10%
2018/05/223023.842624.0023.5042,9030.14%
2018/05/18621.651621.9821.25-102,328-0.43%
2018/05/173821.533421.1821.1542,2110.18%
2018/05/1600.00321.1520.80-32,154-0.14%
2018/05/15221.15321.5821.20-12,127-0.05%
2018/05/14621.0800.0021.1062,0690.29%
2018/05/11321.17221.5520.7512,0420.05%
2018/05/10221.2000.0021.2522,0690.10%
2018/05/093121.542921.4921.0022,0660.10%
2018/05/08221.15121.1520.7011,9660.05%
2018/05/07220.90221.1021.2501,9190.00%
2018/05/04119.95120.2520.4501,7200.00%
2018/05/0300.00118.7519.10-11,648-0.06%
2018/05/02118.7500.0018.5011,6750.06%
2018/04/3000.00518.7018.65-51,726-0.29%
2018/04/26119.2000.0018.2011,8320.05%
2018/04/171020.0000.0020.00102,5540.39%
2018/04/1600.002020.7020.75-202,505-0.80%
2018/04/1300.00120.8020.25-12,497-0.04%
2018/04/112020.2000.0020.05202,6400.76%
2018/04/1000.00419.4119.90-42,593-0.15%
2018/04/09118.3000.0018.1012,6730.04%
2018/04/03218.1500.0018.1022,7890.07%
2018/03/2800.00218.5018.35-24,273-0.05%
2018/03/27218.78218.6518.7504,5970.00%
2018/03/26118.0000.0018.0014,8680.02%
2018/03/21219.3500.0019.1025,4160.04%
2018/03/19119.9000.0019.7015,4330.02%
2018/03/1600.00120.0020.00-15,450-0.02%
2018/03/15119.7000.0019.6515,4990.02%
2018/03/1400.00120.0019.80-15,539-0.02%
2018/03/13119.6000.0019.6515,6890.02%
2018/03/0600.00120.3020.10-15,916-0.02%
2018/03/0100.00119.7019.60-15,926-0.02%
2018/02/23119.3500.0019.4016,0320.02%
2018/02/2100.00118.9019.00-16,095-0.02%
2018/02/07119.1000.0018.8016,1180.02%
2018/01/3100.00220.6020.60-26,309-0.03%
2018/01/25220.6500.0020.4027,2450.03%
2018/01/24120.9500.0020.6517,3530.01%
2018/01/2300.00121.1021.10-17,354-0.01%
2018/01/22120.9500.0021.0017,3110.01%
2018/01/1800.00522.1222.20-57,289-0.07%
2018/01/174321.984022.0321.8537,1670.04%
2018/01/1200.00320.7020.95-37,142-0.04%
2018/01/11120.2500.0020.0017,1130.01%
2018/01/09120.60620.5520.45-57,112-0.07%
2018/01/08221.6000.0021.0027,1040.03%
2018/01/0500.00221.1021.35-27,016-0.03%
2018/01/04220.8800.0020.8027,0720.03%
2018/01/02120.60121.3521.3507,0290.00%
亞電 相關文章