譜瑞-KY (4966)-統一-新營券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.5	800.00	0	0.00	792.00	0.5	1,486	0.03%
2024/04/26	4	715.75	4	727.25	723.00	0	1,441	0.00%
2024/04/19	0	803.00	0	0.00	800.00	0	1,350	0.00%
2024/04/02	0	916.00	0	0.00	902.00	0	1,326	0.00%
2024/03/28	5	925.00	0	0.00	920.00	5	1,316	0.38%
2024/03/27	0	941.00	0	0.00	936.00	0	1,312	0.00%
2024/03/25	0	986.00	0	0.00	969.00	0	1,300	0.00%
2024/03/18	0	1025.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/13	0	1015.00	0	0.00	988.00	0	1,376	0.00%
2024/03/12	0	1040.00	0	1025.00	1035.00	0	1,357	0.00%
2024/03/07	0	0.00	0	1085.00	1065.00	0	1,343	0.00%
2024/03/04	0	1050.00	0	1075.00	1075.00	0	1,303	0.00%
2024/03/01	0	1010.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0.1	1016.27	0	0.00	1015.00	0.1	1,250	0.01%
2024/02/23	0.2	1155.00	0	0.00	1150.00	0.2	1,183	0.02%
2024/02/22	0	0.00	1	1250.00	1220.00	-1	1,173	-0.09%
2024/02/21	3	1273.33	3	1276.67	1255.00	0	1,169	0.00%
2024/02/19	1	1275.00	0	0.00	1290.00	1	1,159	0.09%
2024/02/15	0	0.00	0	1215.00	1260.00	0	1,166	0.00%
2024/02/05	0	0.00	0	1155.00	1155.00	0	1,131	0.00%
2024/02/02	0	1135.00	0	0.00	1145.00	0	1,120	0.00%
2024/02/01	1	1125.00	1	1125.00	1120.00	0	1,120	0.00%
2024/01/31	0	0.00	1	1105.00	1115.00	-1	1,130	-0.09%
2024/01/30	1	1130.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/17	0	1140.00	0	1125.00	1095.00	0	1,274	0.00%
2024/01/16	0	1135.00	0	0.00	1140.00	0	1,291	0.00%
2024/01/02	0	0.00	0	1165.00	1135.00	0	1,370	0.00%
2023/12/20	1	1170.00	1	1175.00	1170.00	0	1,365	0.00%
2023/12/13	4	1180.00	4	1160.00	1185.00	0	1,348	0.00%
2023/12/11	4	1125.00	4	1132.50	1135.00	0	1,381	0.00%
2023/12/08	4	1098.75	4	1098.75	1105.00	0	1,386	0.00%
2023/12/01	0.1	1070.00	0	0.00	1055.00	0.1	1,416	0.01%
2023/11/22	0	0.00	0	1070.00	1075.00	0	1,460	0.00%
2023/11/17	0	0.00	1	1065.00	1050.00	-1	1,400	-0.07%
2023/11/15	1	1059.97	0	0.00	1060.00	1	1,366	0.07%
2023/11/13	0	0.00	0	1070.00	1065.00	0	1,323	0.00%
2023/11/03	0	1005.00	0	0.00	990.00	0	1,309	0.00%
2023/10/30	0	0.00	1	1085.00	1100.00	-1	1,216	-0.08%
2023/10/26	0	1030.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/24	1	1090.00	0	0.00	1090.00	1	1,170	0.09%
2023/10/23	1	1160.00	1	1165.00	1080.00	0	1,147	0.00%
2023/10/19	1	1090.00	1	1100.00	1135.00	0	1,117	0.00%
2023/10/18	0	0.00	0	1095.00	1090.00	0	1,123	0.00%
2023/10/16	0	1065.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/11	0	1105.00	0	0.00	1080.00	0	1,156	0.00%
2023/10/04	0	999.00	0	0.00	1025.00	0	1,101	0.00%
2023/10/02	0	0.00	0	997.00	972.00	0	1,090	0.00%
2023/09/22	0	0.00	0	1025.00	1020.00	0	1,087	0.00%
2023/09/21	0	0.00	1	1000.00	980.00	-1	1,082	-0.09%
2023/09/15	1	1100.00	1	1104.91	1095.00	0	1,045	0.00%
2023/09/07	0	964.00	0	0.00	957.00	0	981	0.00%
2023/08/29	1	823.00	0	0.00	866.00	1	932	0.11%
2023/08/10	0	795.00	0	0.00	802.00	0	970	0.00%
2023/08/07	0	895.00	0	0.00	894.00	0	967	0.00%
2023/08/02	0	939.00	0	0.00	911.00	0	987	0.00%
2023/07/24	0	863.00	0	0.00	849.00	0	1,045	0.00%
2023/07/17	0	920.00	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	0.00	1	961.00	949.00	-1	1,075	-0.09%
2023/07/07	0	1010.00	0	0.00	1010.00	0	1,123	0.00%
2023/06/29	0	1065.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/26	0	1100.00	0	0.00	1135.00	0	1,223	0.00%
2023/06/21	0	1135.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/15	0	0.00	0	1195.00	1210.00	0	1,321	0.00%
2023/06/09	0	1080.00	0	0.00	1080.00	0	1,391	0.00%
2023/06/06	2	1100.00	2	1085.00	1095.00	0	1,416	0.00%
2023/05/26	0	0.00	1	960.00	963.00	-1	1,352	-0.07%
2023/05/24	1	965.00	0	0.00	956.00	1	1,384	0.07%
2023/05/02	0	0.00	0	967.00	970.00	0	1,459	0.00%
2023/04/27	0	887.00	0	0.00	940.00	0	1,447	0.00%
2023/04/26	0	0.00	1	936.00	985.00	-1	1,385	-0.07%
2023/04/25	0	1000.00	0	0.00	968.00	0	1,341	0.00%
2023/04/17	0	0.00	0	1115.00	1115.00	0	1,337	0.00%
2023/04/13	0	0.00	1	1055.00	1035.00	-1	1,298	-0.08%
2023/04/12	1	1075.00	0	0.00	1060.00	1	1,281	0.08%
2023/04/11	0	0.00	1	1105.00	1090.00	-1	1,275	-0.08%
2023/04/10	1	1045.00	0	0.00	1040.00	1	1,244	0.08%
2023/03/24	1	1150.00	0	0.00	1110.00	1	1,196	0.08%
2023/03/23	0	1100.00	0	0.00	1135.00	0	1,197	0.00%
2023/03/22	0	0.00	2	1075.00	1105.00	-2	1,179	-0.17%
2023/03/20	1	1079.98	0	0.00	1065.00	1	1,130	0.09%
2023/03/15	0	0.00	1	1060.00	1020.00	-1	1,045	-0.10%
2023/03/10	1	978.00	0	0.00	977.00	1	1,055	0.09%
2023/03/08	0	0.00	0	970.00	978.00	0	1,061	0.00%
2023/03/07	1	981.00	0	0.00	966.00	1	1,071	0.09%
2023/03/06	0	0.00	0	985.00	984.00	0	1,075	0.00%
2023/02/24	0	967.00	0	0.00	962.00	0	1,125	0.00%
2023/02/13	0	885.00	0	0.00	876.00	0	1,331	0.00%
2023/02/09	1	958.01	0	0.00	950.00	1	1,355	0.07%
2023/01/17	0	893.00	0	0.00	893.00	0	1,494	0.00%
2023/01/13	2	906.50	2	904.50	906.00	0	1,526	0.00%
2023/01/11	0	0.00	0	962.00	968.00	0	1,540	0.00%
2023/01/10	0	922.33	0	0.00	957.00	0	1,583	0.00%
2023/01/09	1	913.00	1	916.98	941.00	0	1,592	0.00%
2022/12/29	0	782.00	0	0.00	784.00	0	1,724	0.00%
2022/12/19	0	832.00	0	0.00	828.00	0	1,850	0.00%
2022/11/23	2	785.00	2.2	761.82	759.00	-0.2	1,681	-0.01%
2022/11/21	0.1	773.00	0	0.00	774.00	0.1	1,648	0.01%
2022/11/18	0.1	780.00	0	0.00	755.00	0.1	1,647	0.01%
2022/11/11	0	0.00	0	745.00	747.00	0	1,478	0.00%
2022/11/09	0	0.00	0.1	661.00	703.00	-0.1	1,435	-0.01%
2022/11/08	0.1	669.98	0.2	665.00	645.00	-0.1	1,408	-0.01%
2022/11/07	0.2	627.20	0	0.00	641.00	0.2	1,381	0.01%
2022/10/31	1	610.00	1	610.00	609.00	0	1,320	0.00%
2022/10/28	0	690.00	0	0.00	676.00	0	1,289	0.00%
2022/10/07	2	739.00	2	702.00	697.00	0	1,044	0.00%
2022/09/05	0	0.00	0.3	793.97	781.00	-0.3	803	-0.04%
2022/08/05	2.1	890.57	2	890.00	881.00	0.1	667	0.01%
2022/07/15	0	0.00	0	1095.00	1090.00	0	620	0.00%
2022/07/13	0	1050.00	0	0.00	1000.00	0	604	0.00%
2022/06/28	1	1220.00	1	1220.00	1220.00	0	576	0.00%
2022/06/23	1	1210.00	1	1215.00	1210.00	0	567	0.00%
2022/06/16	1	1355.00	1	1360.00	1330.00	0	554	0.00%
2022/06/13	1	1425.00	1	1420.00	1430.00	0	582	0.00%
2022/06/09	1	1530.00	1	1525.00	1530.00	0	593	0.00%
2022/06/08	1	1560.00	0	0.00	1550.00	1	595	0.17%
2022/06/07	1	1505.00	1	1515.00	1525.00	0	601	0.00%
2022/06/06	2	1525.00	2	1507.50	1525.00	0	599	0.00%
2022/06/02	1	1505.00	1	1500.00	1505.00	0	602	0.00%
2022/05/25	1	1450.00	1	1430.00	1460.00	0	593	0.00%
2022/05/24	2	1462.50	2	1470.00	1435.00	0	595	0.00%
2022/05/18	1	1495.00	1	1490.00	1495.00	0	577	0.00%
2022/05/12	0	0.00	1	1410.00	1420.00	-1	570	-0.18%
2022/04/29	1	1480.00	1	1510.00	1435.00	0	583	0.00%
2022/04/27	1	1265.00	0	0.00	1335.00	1	543	0.18%
2022/04/26	0	0.00	1	1315.00	1310.00	-1	536	-0.19%
2022/04/22	0	1375.00	0	0.00	1380.00	0	524	0.01%
2022/04/21	0.1	1425.00	0	0.00	1420.00	0.1	516	0.02%
2022/04/15	1	1420.00	1	1445.00	1390.00	0	506	0.00%
2022/04/06	0.1	1650.00	0	0.00	1635.00	0.1	478	0.01%
2022/03/16	2	1597.50	2	1597.50	1650.00	0	464	0.00%
2022/02/10	1	2015.00	1	2070.00	2060.00	0	660	0.00%
2022/02/08	0	0.00	0	1940.00	1910.00	0	646	0.00%
2022/02/07	0	1895.00	0	0.00	1885.00	0	639	0.00%
2021/12/22	0	0.00	1	2080.00	2050.00	-1	782	-0.13%
2021/12/17	1	2035.00	0	0.00	2035.00	1	805	0.12%
2021/12/16	0	0.00	1	2085.00	2090.00	-1	809	-0.12%
2021/12/06	1	2045.00	0	0.00	2030.00	1	810	0.12%
2021/12/03	1	2090.00	1	2115.00	2070.00	0	813	0.00%
2021/10/19	0	0.00	0	1810.00	1800.00	0	708	0.00%
2021/09/30	1	1660.00	1	1690.00	1655.00	0	700	0.00%
2021/09/29	0	1680.00	0	0.00	1670.00	0	683	0.00%
2021/09/23	0	0.00	0	1885.00	1880.00	0	644	0.00%
2021/09/17	2	1825.00	2	1797.50	1830.00	0	635	0.00%
2021/09/15	0	1820.00	0	0.00	1835.00	0	624	0.00%
2021/09/13	0	1835.00	0	0.00	1830.00	0	624	0.00%
2021/09/01	0	0.00	1	1850.00	1885.00	-1	591	-0.17%
2021/08/17	0	0.00	1	1635.00	1635.00	-1	607	-0.16%
2021/08/16	2	1625.00	2	1647.50	1645.00	0	611	0.00%
2021/08/13	1	1610.00	0	0.00	1615.00	1	618	0.16%
2021/08/05	1	1795.00	1	1760.00	1770.00	0	629	0.00%
2021/08/04	1	1760.00	0	0.00	1760.00	1	622	0.16%
2021/08/02	0	0.00	0	1755.00	1760.00	0	625	0.00%
2021/07/30	0	1710.00	0	0.00	1710.00	0	653	0.00%
2021/07/29	0	0.00	0	1740.00	1755.00	0	650	0.00%
2021/07/28	0	1600.00	0	0.00	1670.00	0	646	0.00%
2021/07/26	0	0.00	0	1750.00	1750.00	0	647	0.00%
2021/07/23	0	1630.00	0	0.00	1635.00	0	672	0.00%
2021/07/19	0	0.00	0.1	1635.00	1630.00	-0.1	648	-0.02%
2021/07/16	1.1	1654.56	1	1600.00	1600.00	0.1	643	0.02%
2021/07/15	1	1615.00	1	1615.00	1615.00	0	640	0.00%
2021/05/14	0	0.00	1	1290.00	1295.00	-1	737	-0.14%
2021/05/13	1	1300.00	1	1265.00	1300.00	0	736	0.00%
2021/05/12	0	0.00	1	1310.00	1315.00	-1	735	-0.14%
2021/05/10	2	1425.00	1	1395.00	1395.00	1	726	0.14%
2021/04/23	0	0.00	1	1180.00	1195.00	-1	680	-0.15%
2021/04/06	2	1202.50	2	1207.50	1210.00	0	788	0.00%
2021/03/18	1	1250.00	2	1260.00	1260.00	-1	858	-0.12%
2021/03/17	1	1215.00	0	0.00	1260.00	1	868	0.12%
2020/12/17	0	0.00	1	1125.00	1125.00	-1	889	-0.11%
2020/12/16	1	1245.00	0	0.00	1245.00	1	865	0.12%
2020/11/06	0	0.00	1	1170.00	1135.00	-1	927	-0.11%
2020/10/13	1	1155.00	0	0.00	1175.00	1	1,080	0.09%
2020/07/27	0	0.00	1	1045.00	1045.00	-1	1,356	-0.07%
2020/06/17	1	951.00	1	948.00	927.00	0	1,259	0.00%
2020/06/16	3	943.33	3	942.33	943.00	0	1,269	0.00%
2020/06/11	2	925.00	3	940.67	964.00	-1	1,289	-0.08%
2020/06/08	1	879.00	1	885.00	875.00	0	1,261	0.00%
2020/06/05	1	867.00	1	873.00	871.00	0	1,258	0.00%
2020/06/04	3	866.33	3	870.00	880.00	0	1,263	0.00%
2020/05/28	3	908.33	3	908.33	880.00	0	1,267	0.00%
2020/05/27	1	954.00	1	939.00	916.00	0	1,258	0.00%
2020/05/26	1	892.00	1	898.00	949.00	0	1,257	0.00%
2020/05/25	1	875.00	1	870.00	890.00	0	1,241	0.00%
2020/05/22	1	865.00	1	865.00	854.00	0	1,238	0.00%
2020/05/20	3	884.67	2	894.50	878.00	1	1,247	0.08%
2020/05/15	4	834.75	4	839.25	892.00	0	1,237	0.00%
2020/05/07	0	0.00	1	750.00	754.00	-1	1,292	-0.08%
2020/04/24	1	728.00	1	732.00	725.00	0	1,264	0.00%
2020/04/22	1	706.00	1	709.00	719.00	0	1,266	0.00%
2020/04/07	2	666.00	2	667.00	677.00	0	1,221	0.00%
2020/03/24	2	588.00	2	589.00	598.00	0	1,103	0.00%
2020/03/23	1	530.00	1	537.00	544.00	0	1,095	0.00%
2020/03/16	2	610.00	2	611.00	585.00	0	1,018	0.00%
2020/03/09	2	689.00	2	691.00	682.00	0	894	0.00%
2020/03/06	1	713.00	0	0.00	715.00	1	874	0.11%
2020/03/03	1	685.00	1	687.00	689.00	0	790	0.00%
2020/03/02	2	661.00	2	663.50	653.00	0	776	0.00%
2020/02/26	3	691.33	3	693.67	691.00	0	750	0.00%
2020/02/25	1	706.00	1	708.00	710.00	0	735	0.00%
2020/02/18	2	734.00	2	737.50	732.00	0	740	0.00%
2020/02/17	1	745.00	0	0.00	734.00	1	724	0.14%
2020/02/13	1	703.00	1	708.00	710.00	0	647	0.00%
2020/02/12	2	692.50	0	0.00	691.00	2	628	0.32%
2020/02/11	0	0.00	1	673.00	673.00	-1	606	-0.16%
2020/02/10	1	660.00	1	653.00	653.00	0	595	0.00%
2020/02/07	2	677.50	2	679.50	658.00	0	590	0.00%
2020/02/06	1	647.00	0	0.00	652.00	1	569	0.18%
2020/02/05	4	627.50	4	630.25	621.00	0	576	0.00%
2020/01/20	0	0.00	1	675.00	675.00	-1	593	-0.17%
2020/01/16	1	629.00	0	0.00	638.00	1	577	0.17%
2019/12/06	1	588.00	1	586.00	589.00	0	526	0.00%
2019/08/19	0	0.00	2	537.00	553.00	-2	371	-0.54%
2019/08/14	0	0.00	1	529.00	525.00	-1	377	-0.27%
2019/08/13	1	519.00	0	0.00	519.00	1	385	0.26%
2019/08/08	2	523.50	0	0.00	522.00	2	386	0.52%
2019/07/15	2	522.50	3	525.33	523.00	-1	385	-0.26%
2019/07/12	2	523.50	1	522.00	522.00	1	386	0.26%
2019/06/20	0	0.00	1	514.00	517.00	-1	442	-0.23%
2019/06/19	1	510.00	0	0.00	516.00	1	445	0.22%
2019/05/28	1	460.00	1	462.50	460.50	0	541	0.00%
2019/05/24	1	471.00	1	471.00	471.00	0	551	0.00%
2019/05/23	6	467.67	6	468.67	470.00	0	554	0.00%
2019/05/02	1	538.00	1	544.00	540.00	0	697	0.00%
2019/04/29	1	530.00	1	533.00	528.00	0	680	0.00%
2019/04/03	1	521.00	1	517.00	515.00	0	687	0.00%
2019/03/28	0	0.00	1	525.00	525.00	-1	669	-0.15%
2019/03/27	2	526.00	1	522.00	522.00	1	668	0.15%
2019/03/18	3	501.00	3	502.67	506.00	0	650	0.00%
2019/03/15	1	504.00	1	507.00	504.00	0	641	0.00%
2019/02/27	2	542.00	2	544.00	545.00	0	648	0.00%
2019/02/20	1	533.00	1	539.00	539.00	0	649	0.00%
2019/02/19	1	540.00	1	542.00	540.00	0	652	0.00%
2019/02/15	1	542.00	1	544.00	543.00	0	647	0.00%
2019/02/14	2	521.00	2	523.00	523.00	0	616	0.00%
2019/01/25	3	498.33	3	499.83	480.00	0	626	0.00%
2019/01/17	2	483.75	2	485.50	484.00	0	657	0.00%
2019/01/16	2	490.50	2	493.50	494.00	0	658	0.00%
2019/01/10	1	484.50	1	485.00	486.00	0	651	0.00%
2019/01/09	1	476.00	1	473.50	474.00	0	655	0.00%
2019/01/08	0	0.00	1	451.00	457.00	-1	660	-0.15%
2019/01/07	2	455.25	1	454.00	454.00	1	667	0.15%
2019/01/04	1	440.00	1	442.50	447.00	0	686	0.00%
2019/01/02	3	441.00	3	442.83	453.00	0	721	0.00%
2018/12/28	1	432.00	1	432.00	430.00	0	715	0.00%
2018/12/26	2	430.00	2	431.50	423.00	0	731	0.00%
2018/12/19	6	450.75	6	451.83	452.00	0	768	0.00%
2018/12/18	1	446.50	1	447.50	445.50	0	767	0.00%
2018/12/13	1	461.50	1	462.00	464.00	0	769	0.00%
2018/12/12	3	458.50	3	459.33	451.00	0	771	0.00%
2018/12/11	2	443.25	2	444.50	441.00	0	767	0.00%
2018/12/06	5	455.10	5	456.90	466.00	0	766	0.00%
2018/12/05	5	455.70	6	459.25	465.00	-1	758	-0.13%
2018/12/04	4	467.50	3	468.33	465.00	1	757	0.13%
2018/12/03	2	471.50	2	472.50	498.00	0	752	0.00%
2018/11/30	3	454.50	3	457.33	457.50	0	739	0.00%
2018/11/29	3	461.83	3	463.33	464.00	0	733	0.00%
2018/11/28	2	454.00	2	456.50	457.00	0	727	0.00%
2018/11/23	3	416.33	3	417.83	413.50	0	714	0.00%
2018/11/21	5	414.80	5	415.70	427.00	0	703	0.00%
2018/11/20	1	404.00	1	402.00	404.00	0	692	0.00%
2018/11/19	2	401.75	2	396.25	409.00	0	691	0.00%
2018/11/15	1	407.00	1	408.00	412.00	0	666	0.00%
2018/11/14	5	418.20	5	419.80	418.00	0	665	0.00%
2018/11/13	8	408.50	8	410.50	412.00	0	660	0.00%
2018/11/09	1	462.00	1	465.50	468.50	0	646	0.00%
2018/11/07	5	453.70	5	457.00	453.50	0	636	0.00%
2018/10/31	3	411.17	3	411.17	410.00	0	565	0.00%
2018/10/29	3	383.50	3	385.17	394.00	0	572	0.00%
2018/10/25	2	402.50	2	405.00	388.00	0	557	0.00%
2018/10/23	1	409.00	1	411.00	406.00	0	543	0.00%
2018/10/19	1	396.50	1	399.00	418.00	0	546	0.00%
2018/10/12	4	401.25	4	402.75	403.00	0	547	0.00%
2018/09/28	4	463.00	4	463.88	465.00	0	478	0.00%
2018/09/27	1	449.50	1	452.50	453.00	0	471	0.00%
2018/09/26	1	454.00	1	457.00	453.50	0	470	0.00%
2018/09/18	1	451.50	1	444.50	451.00	0	488	0.00%
2018/09/17	1	455.00	1	457.00	457.00	0	492	0.00%
2018/09/12	1	452.50	1	454.50	451.50	0	506	0.00%
2018/09/10	4	452.25	4	453.25	455.00	0	512	0.00%
2018/09/07	4	453.63	4	456.13	461.50	0	516	0.00%
2018/09/06	2	461.50	2	461.75	462.50	0	537	0.00%
2018/09/03	4	466.63	4	467.63	453.50	0	583	0.00%
2018/08/31	0	0.00	1	453.50	455.00	-1	580	-0.17%
2018/08/30	1	446.00	1	450.00	448.00	0	584	0.00%
2018/08/29	3	452.67	2	457.00	449.00	1	590	0.17%
2018/08/23	1	454.00	1	456.50	453.50	0	610	0.00%
2018/08/20	2	436.75	2	438.00	437.00	0	604	0.00%
2018/08/17	2	456.00	2	461.00	460.00	0	596	0.00%
2018/08/16	1	457.00	1	461.00	456.00	0	593	0.00%
2018/08/07	1	493.00	1	497.00	486.00	0	618	0.00%
2018/07/19	1	462.50	1	466.00	472.00	0	728	0.00%
2018/05/28	2	482.00	2	483.75	489.50	0	768	0.00%
2018/05/09	2	454.50	2	454.75	449.50	0	804	0.00%
2018/05/08	4	435.50	4	434.38	430.50	0	776	0.00%
2018/03/19	1	594.00	1	588.00	590.00	0	803	0.00%
2018/03/15	0	0.00	1	587.00	600.00	-1	843	-0.12%
2018/03/14	2	583.50	1	591.00	582.00	1	844	0.12%
2018/03/13	2	591.50	2	596.50	591.00	0	861	0.00%
2018/03/07	1	545.00	1	547.00	541.00	0	847	0.00%
2018/02/09	1	517.00	1	521.00	527.00	0	894	0.00%