十銓 (4967)-統一-新營券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
80.1
漲跌
▼0.7
漲幅
-0.87%
成交量
1,392張
產業
上市半導體類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	89.00	89.00	-1	2,203	-0.05%
2024/11/28	0	0.00	1	86.30	86.30	-1	2,266	-0.04%
2024/11/27	1	89.60	0	0.00	88.00	1	2,300	0.04%
2024/11/25	1	90.20	1	89.70	90.10	0	2,798	0.00%
2024/11/22	2	89.00	0	0.00	88.40	2	3,007	0.07%
2024/11/14	0	0.00	5	91.54	90.80	-5	3,119	-0.16%
2024/11/13	1	92.80	1	94.40	92.80	0	3,132	0.00%
2024/11/11	3	94.63	2	93.20	93.90	1	3,217	0.03%
2024/11/08	0	0.00	2	98.55	97.00	-2	3,131	-0.06%
2024/11/01	0	0.00	1	89.30	90.30	-1	3,475	-0.03%
2024/10/21	0	0.00	1	93.50	94.10	-1	4,256	-0.02%
2024/10/18	1	92.50	0	0.00	91.10	1	4,389	0.02%
2024/10/17	0	0.00	1	93.20	92.90	-1	4,494	-0.02%
2024/10/16	1	92.20	0	0.00	92.10	1	4,620	0.02%
2024/10/14	0	0.00	2	92.00	94.10	-2	4,686	-0.04%
2024/10/11	1	93.80	2	93.05	91.40	-1	4,695	-0.02%
2024/09/26	1	115.00	0	0.00	113.50	1	5,776	0.02%
2024/09/25	1	110.50	1	109.00	108.50	0	5,748	0.00%
2024/09/23	1	106.50	0	0.00	108.00	1	5,999	0.02%
2024/09/20	1	105.50	0	0.00	104.50	1	6,113	0.02%
2024/09/16	0	0.00	1	105.00	104.00	-1	6,706	-0.01%
2024/09/13	3	103.67	1	103.50	103.50	2	7,155	0.03%
2024/09/10	0	0.00	2	105.00	104.50	-2	8,333	-0.02%
2024/09/09	0	0.00	1	106.00	110.00	-1	9,076	-0.01%
2024/09/06	1	110.00	0	0.00	110.00	1	10,100	0.01%
2024/09/05	2	113.00	3	113.83	110.00	-1	10,606	-0.01%
2024/09/04	1	116.50	0	0.00	113.00	1	11,211	0.01%
2024/09/03	2	123.50	2	124.50	121.50	0	11,579	0.00%
2024/09/02	1	125.00	0	0.00	123.00	1	11,976	0.01%
2024/08/29	3	127.00	4	125.50	127.00	-1	13,090	-0.01%
2024/08/28	4	125.38	0	0.00	124.50	4	13,303	0.03%
2024/08/27	6	129.83	8	132.75	128.00	-2	13,450	-0.01%
2024/08/26	1	127.50	1	126.00	129.00	0	13,572	0.00%
2024/08/22	2	120.50	2.4	121.75	119.50	-0.4	13,780	0.00%
2024/08/21	2	121.50	3.1	122.52	121.50	-1.1	13,963	-0.01%
2024/08/20	0	124.00	0	0.00	122.50	0	14,317	0.00%
2024/08/19	0.1	122.50	0	0.00	122.50	0.1	14,432	0.00%
2024/08/16	1	122.50	0	0.00	121.50	1	14,517	0.01%
2024/08/15	2	121.50	2	122.00	121.50	0	14,732	0.00%
2024/08/13	0.1	121.00	4	121.50	124.00	-3.9	14,747	-0.03%
2024/08/06	7	109.21	9	109.72	115.00	-2	15,497	-0.01%
2024/08/05	2	109.50	2	110.00	110.50	0	15,810	0.00%
2024/08/02	1	113.50	2	115.00	118.00	-1	16,654	-0.01%
2024/08/01	0	0.00	2	125.50	124.50	-2	16,930	-0.01%
2024/07/30	2	122.00	0	0.00	123.50	2	17,761	0.01%
2024/07/26	4	121.75	13	119.69	124.00	-9	17,898	-0.05%
2024/07/23	0	0.00	4	126.50	126.00	-4	17,846	-0.02%
2024/07/22	18	130.50	1	128.00	129.00	17	17,857	0.10%
2024/07/19	5	135.30	1	132.00	132.50	4	17,834	0.02%
2024/07/17	3	149.67	0	0.00	147.00	3	17,604	0.02%
2024/07/12	1.1	142.59	0	0.00	143.00	1.1	17,432	0.01%
2024/07/10	0	0.00	4	147.13	147.00	-4	17,369	-0.02%
2024/07/09	2	148.00	0	0.00	147.00	2	17,366	0.01%
2024/07/08	1	151.00	0	0.00	147.50	1	17,403	0.01%
2024/07/05	9	153.00	4.1	150.61	150.50	4.9	17,466	0.03%
2024/07/03	2	145.00	2	145.00	144.00	0	17,353	0.00%
2024/07/02	0.1	143.00	0	0.00	143.00	0.1	17,370	0.00%
2024/07/01	1	148.50	0	0.00	146.00	1	17,277	0.01%
2024/06/28	3	149.67	0.1	151.00	148.50	2.9	17,306	0.02%
2024/06/27	0	0.00	3	147.00	146.50	-3	17,127	-0.02%
2024/06/26	0	0.00	2.1	146.67	146.00	-2.1	17,017	-0.01%
2024/06/25	3.1	145.29	10	145.95	146.50	-6.9	16,877	-0.04%
2024/06/24	4	151.38	2	153.25	146.50	2	16,725	0.01%
2024/06/21	4	147.00	0	148.50	148.00	4	16,477	0.02%
2024/06/20	4.1	146.13	1	146.50	148.50	3.1	16,308	0.02%
2024/06/19	10	145.00	5	152.00	140.50	5	15,937	0.03%
2024/06/18	18.2	152.70	8	152.69	149.50	10.2	15,590	0.07%
2024/06/17	10	161.50	0	0.00	161.50	10	15,027	0.07%
2024/06/14	15	176.73	14	174.21	179.00	1	14,924	0.01%
2024/06/13	10	169.50	14	169.57	168.00	-4	14,144	-0.03%
2024/06/12	17	149.88	16	150.88	161.00	1	13,165	0.01%
2024/06/11	10	147.85	10	148.65	146.50	0	12,663	0.00%
2024/06/07	0	0.00	4	142.13	143.50	-4	12,059	-0.03%
2024/06/06	7	132.14	6	134.83	130.50	1	11,671	0.01%
2024/06/05	10	132.35	14	129.79	130.00	-4	11,278	-0.04%
2024/06/04	15	136.67	14	137.11	131.00	1	10,909	0.01%
2024/06/03	2	122.00	2	122.50	131.00	0	10,190	0.00%
2024/05/31	2	122.50	1	121.50	119.50	1	9,949	0.01%
2024/05/30	3	126.00	6	125.08	121.50	-3	9,751	-0.03%
2024/05/29	10	114.50	4	119.75	124.00	6	9,207	0.07%
2024/05/28	0	0.00	1	113.00	113.00	-1	8,888	-0.01%
2024/05/27	0	0.00	1	111.50	113.50	-1	8,804	-0.01%
2024/05/24	5	111.80	1	111.50	112.00	4	8,696	0.05%
2024/05/22	6	105.25	0	0.00	107.00	6	8,285	0.07%
2024/05/21	10	108.50	12	106.75	106.50	-2	8,224	-0.02%
2024/05/17	11	104.55	11	104.00	104.00	0	8,172	0.00%
2024/05/16	3	108.50	0	0.00	106.50	3	8,182	0.04%
2024/05/14	3	106.33	1	106.50	107.00	2	8,016	0.02%
2024/05/13	7	111.50	2	107.75	107.00	5	7,883	0.06%
2024/05/10	6	110.50	7.4	112.12	112.50	-1.4	7,539	-0.02%
2024/05/09	9	111.06	10	112.30	110.00	-1	7,103	-0.01%
2024/05/08	15	115.77	13	113.50	117.50	2	6,646	0.03%
2024/05/06	0	0.00	3	103.50	104.00	-3	5,188	-0.06%
2024/05/03	2	95.75	22.7	95.13	94.70	-20.7	4,627	-0.45%
2024/05/02	0	0.00	10	92.80	93.50	-10	4,274	-0.23%
2024/04/26	1	87.50	1	90.50	87.50	0	4,026	0.00%
2024/04/25	0	84.80	6	84.87	85.60	-6	3,923	-0.15%
2024/04/24	0	0.00	2	82.60	82.50	-2	3,850	-0.05%
2024/04/18	1	81.30	0	0.00	81.90	1	4,105	0.02%
2024/04/17	5	81.08	0	0.00	81.20	5	4,113	0.12%
2024/04/16	2	80.90	0	83.80	81.00	2	4,112	0.05%
2024/04/15	0	0.00	1	87.50	87.60	-1	4,056	-0.02%
2024/04/12	21	91.01	28	90.35	89.90	-7	3,999	-0.18%
2024/04/11	23	90.75	13	90.25	89.50	10	3,843	0.26%
2024/04/10	4	90.41	7.1	91.33	90.00	-3	3,703	-0.08%
2024/04/09	0	0.00	0.1	85.30	85.60	-0.1	3,391	0.00%
2024/04/03	0.1	83.25	5	83.26	83.80	-4.9	3,363	-0.15%
2024/04/02	1	83.60	1	84.00	82.70	0	3,452	0.00%
2024/03/28	3	79.90	0	0.00	79.00	3	3,372	0.09%
2024/03/26	2	81.20	0	0.00	78.90	2	3,576	0.06%
2024/03/22	1	81.80	1	83.70	80.80	0	3,608	0.00%
2024/03/21	2	82.70	1	83.10	83.60	1	3,567	0.03%
2024/03/15	4	77.50	4	78.10	77.50	0	4,057	0.00%
2024/03/14	1	80.50	1	79.00	80.20	0	4,317	0.00%
2024/03/12	1	81.60	1	80.40	81.60	0	5,059	0.00%
2024/03/08	2	78.80	1	80.40	78.00	1	5,235	0.02%
2024/03/01	0	0.00	1	85.20	84.90	-1	5,412	-0.02%
2024/02/27	6	83.88	5	85.00	83.50	1	5,536	0.02%
2024/02/26	5	84.90	7	86.01	83.90	-2	5,603	-0.04%
2024/02/22	3	85.53	3	86.60	86.70	0	5,696	0.00%
2024/02/21	20	87.35	20	86.28	86.00	0	5,745	0.00%
2024/02/20	5	84.30	5	84.80	83.80	0	5,679	0.00%
2024/01/31	2	78.45	0	0.00	78.30	2	7,329	0.03%
2024/01/22	5	81.28	5	83.10	82.40	0	9,478	0.00%
2024/01/16	1	84.50	0	0.00	83.20	1	9,695	0.01%
2024/01/15	14	81.40	16	81.73	85.20	-2	9,698	-0.02%
2024/01/09	1	79.70	0	0.00	78.20	1	10,302	0.01%
2024/01/05	1	80.20	1	79.20	79.30	0	10,546	0.00%
2024/01/03	0	0.00	5	82.20	81.80	-5	10,620	-0.05%
2023/12/29	1	88.20	1	88.80	87.60	0	10,714	0.00%
2023/12/22	6	89.63	201	88.38	87.00	-195	11,165	-1.75%	大賣/鉅額交易
2023/12/21	0	0.00	92	85.91	86.40	-92	10,977	-0.84%
2023/12/15	1	88.50	1	89.80	88.30	0	10,925	0.00%
2023/12/14	5	90.80	0	0.00	89.10	5	10,854	0.05%
2023/12/13	1	92.00	0	91.00	90.70	1	10,779	0.01%
2023/12/12	69	93.78	4	92.94	92.00	65	10,904	0.60%
2023/12/11	67	90.74	24	92.11	92.90	43	10,692	0.40%
2023/12/08	6	90.50	7.1	91.25	88.70	-1.1	10,416	-0.01%
2023/12/07	187	92.69	2	88.70	87.50	185	10,067	1.84%	大買/鉅額交易
2023/12/06	0.1	89.50	0	0.00	90.00	0.1	9,835	0.00%
2023/12/05	6	85.40	6	85.50	85.30	0	9,724	0.00%
2023/12/01	4	86.20	4	86.15	85.20	0	9,810	0.00%
2023/11/28	0	0.00	1	87.30	88.40	-1	9,925	-0.01%
2023/11/24	1	86.30	0	0.00	86.00	1	10,214	0.01%
2023/11/23	6	91.42	6	89.00	89.00	0	10,127	0.00%
2023/11/17	20	89.74	20	88.63	90.20	0	9,763	0.00%
2023/11/16	5	91.12	5	92.56	88.90	0	9,657	0.00%
2023/11/15	11	94.60	7	94.76	92.70	4	9,400	0.04%
2023/11/14	4	91.48	5	91.70	94.20	-1	9,114	-0.01%
2023/11/13	12	91.28	10	91.66	91.50	2	8,890	0.02%
2023/11/10	11	88.99	11	89.86	87.10	0	8,558	0.00%
2023/11/09	7	87.34	5	88.02	86.40	2	8,334	0.02%
2023/11/08	31	93.49	11	93.13	92.30	20	8,138	0.25%
2023/11/06	10	92.42	11	92.46	92.20	-1	7,820	-0.01%
2023/11/03	44	89.17	42	89.98	91.90	2	7,522	0.03%
2023/11/02	23	82.03	26	82.44	87.40	-3	6,747	-0.04%
2023/11/01	0	0.00	17	78.56	79.50	-17	6,326	-0.27%
2023/10/31	22	77.28	22	78.91	75.20	0	6,170	0.00%
2023/10/30	10	76.50	12	76.95	76.30	-2	6,027	-0.03%
2023/10/27	12	74.05	2	74.80	74.10	10	5,898	0.17%
2023/10/26	2	75.20	1	75.80	74.80	1	5,899	0.02%
2023/10/25	5	76.20	23	75.00	74.60	-18	5,908	-0.30%
2023/10/24	4	75.43	3	76.20	76.20	1	5,933	0.02%
2023/10/23	2	75.50	1	76.30	76.20	1	5,837	0.02%
2023/10/20	25	73.31	1	75.00	75.20	24	5,772	0.42%
2023/10/19	2	77.00	5	77.24	77.30	-3	5,635	-0.05%
2023/10/17	1	75.30	2	74.90	74.10	-1	5,194	-0.02%
2023/10/13	0	0.00	2	73.50	72.90	-2	5,020	-0.04%
2023/10/06	1	71.30	4	71.10	71.10	-3	4,941	-0.06%
2023/10/05	5	71.00	3	70.60	70.60	2	5,087	0.04%
2023/10/04	7	72.60	4	72.53	72.50	3	5,139	0.06%
2023/10/03	1	72.40	5	71.78	72.50	-4	4,990	-0.08%
2023/10/02	5	69.00	11	68.04	68.90	-6	4,693	-0.13%
2023/09/26	4	67.40	0	0.00	67.00	4	5,008	0.08%
2023/09/15	1	71.80	5	71.88	70.40	-4	6,256	-0.06%
2023/09/14	11	69.56	23	69.80	70.00	-12	6,283	-0.19%
2023/09/11	16	68.27	6	68.95	67.00	10	7,038	0.14%
2023/09/08	5	67.80	5	66.60	66.60	0	7,092	0.00%
2023/09/07	2	70.30	2	69.25	68.10	0	7,122	0.00%
2023/09/06	0	0.00	0	68.20	68.00	0	7,014	0.00%
2023/09/05	0	0.00	1	67.70	67.80	-1	7,103	-0.01%
2023/09/04	4	66.70	3	67.40	67.40	1	7,274	0.01%
2023/09/01	0	0.00	6	69.10	68.90	-6	7,250	-0.08%
2023/08/31	2	68.99	3	67.77	67.50	-1	7,156	-0.01%
2023/08/30	8	64.06	8	64.80	65.00	0	6,871	0.00%
2023/08/28	5	61.80	0	0.00	61.00	5	7,173	0.07%
2023/08/22	0	0.00	5	63.00	63.20	-5	7,698	-0.06%
2023/08/18	2	61.10	2	63.00	60.10	0	7,780	0.00%
2023/08/11	1	61.70	4	61.90	62.30	-3	8,188	-0.04%
2023/08/10	1	59.00	0	0.00	58.80	1	8,392	0.01%
2023/08/09	1	61.20	0	0.00	60.80	1	8,458	0.01%
2023/08/08	8	59.71	6	59.62	60.00	2	8,728	0.02%
2023/08/07	0	0.00	1	58.40	60.00	-1	8,917	-0.01%
2023/07/28	2	63.45	0	0.00	63.30	2	9,480	0.02%
2023/07/27	3	61.40	3	62.90	62.20	0	9,501	0.00%
2023/07/25	5	58.60	5	59.46	58.60	0	9,631	0.00%
2023/07/24	1	59.40	0	0.00	59.20	1	9,778	0.01%
2023/07/18	12	63.13	12	62.66	61.60	0	10,220	0.00%
2023/07/13	7	66.56	5	67.20	66.20	2	10,429	0.02%
2023/07/12	5	67.22	0	0.00	66.00	5	10,514	0.05%
2023/07/11	3	63.10	3	64.30	62.80	0	10,539	0.00%
2023/07/10	1	61.00	0	0.00	61.70	1	10,486	0.01%
2023/07/07	5	63.82	5	64.58	62.50	0	10,793	0.00%
2023/07/06	1	66.80	0	0.00	66.80	1	11,227	0.01%
2023/07/04	6	72.60	5	73.70	71.50	1	11,645	0.01%
2023/07/03	5	71.62	4	72.80	71.70	1	11,809	0.01%
2023/06/30	1	72.30	0	0.00	71.80	1	12,128	0.01%
2023/06/29	8	76.59	1	78.00	73.50	7	12,450	0.06%
2023/06/28	2	75.90	9	74.52	74.50	-7	12,127	-0.06%
2023/06/27	10	72.28	13	72.55	70.70	-3	11,848	-0.03%
2023/06/26	6	73.52	3	71.77	71.50	3	11,744	0.03%
2023/06/21	10	73.35	10	74.25	74.40	0	11,768	0.00%
2023/06/20	7	72.73	7	73.27	73.60	0	11,761	0.00%
2023/06/19	10	73.93	10	74.38	72.40	0	11,688	0.00%
2023/06/16	5	69.80	6	70.75	71.60	-1	11,376	-0.01%
2023/06/15	1	65.60	1	66.10	65.10	0	11,211	0.00%
2023/06/14	1	65.00	6	64.15	65.60	-5	11,231	-0.04%
2023/06/13	1	62.50	1	63.70	63.00	0	11,130	0.00%
2023/06/12	8	62.69	16	63.00	62.90	-8	11,150	-0.07%
2023/06/09	10	63.00	9	63.97	63.30	1	11,129	0.01%
2023/06/08	20	64.83	10	62.49	62.50	10	11,067	0.09%
2023/06/07	4	61.43	18.5	61.38	61.40	-14.5	10,968	-0.13%
2023/06/06	10	60.04	8	59.99	60.10	2	11,055	0.02%
2023/06/05	7.5	61.39	7	61.67	61.00	0.5	11,130	0.00%
2023/06/02	25	62.83	25	62.13	62.10	0	11,145	0.00%
2023/06/01	45	61.06	46	61.33	61.90	-1	11,128	-0.01%
2023/05/31	33	61.72	23	61.22	61.00	10	11,012	0.09%
2023/05/30	10	58.40	10	58.20	58.20	0	10,715	0.00%
2023/05/29	5	58.70	15	58.23	58.70	-10	10,826	-0.09%
2023/05/26	14	57.51	20	57.70	57.00	-6	11,129	-0.05%
2023/05/25	0	0.00	0.3	57.30	57.50	-0.3	11,218	0.00%
2023/05/24	0	0.00	11	58.00	58.00	-11	11,230	-0.10%
2023/05/23	23.3	58.33	13	58.63	59.00	10.3	11,233	0.09%
2023/05/19	10	58.50	7	58.89	58.60	3	11,246	0.03%
2023/05/18	32	59.25	22	59.25	59.30	10	11,193	0.09%
2023/05/17	5	57.10	16	57.06	56.80	-11	10,954	-0.10%
2023/05/16	31	58.22	28	59.09	56.10	3	10,878	0.03%
2023/05/15	17	58.25	10	58.50	57.70	7	10,583	0.07%
2023/05/12	9	59.32	8	59.59	58.60	1	10,492	0.01%
2023/05/11	2.3	60.21	0	0.00	59.60	2.3	10,180	0.02%
2023/05/10	2	64.55	0	0.00	66.20	2	9,969	0.02%
2023/05/09	4	67.73	0	0.00	66.30	4	9,771	0.04%
2023/05/08	2	74.60	0	0.00	73.60	2	9,576	0.02%
2023/05/05	0	0.00	4	74.40	75.20	-4	9,448	-0.04%
2023/05/04	5	73.00	1	71.30	73.80	4	9,307	0.04%
2023/05/02	1	72.40	1	71.90	71.40	0	9,066	0.00%
2023/04/25	2	78.90	2.1	71.82	71.50	-0.1	8,461	0.00%
2023/04/24	6	75.42	6	76.70	77.00	0	8,273	0.00%
2023/04/21	0.1	73.10	0.1	71.80	73.20	0	8,109	0.00%
2023/04/20	0.1	73.50	0	0.00	73.50	0.1	7,977	0.00%
2023/04/19	3	75.60	2	75.60	75.60	1	7,853	0.01%
2023/04/18	0.5	78.00	2	81.20	78.50	-1.5	7,683	-0.02%
2023/04/17	1	81.00	1	80.90	80.90	0	7,536	0.00%
2023/04/14	19	78.25	19	78.66	79.80	0	7,311	0.00%
2023/04/12	6	77.73	4	77.83	76.90	2	6,894	0.03%
2023/04/11	18	75.07	18.3	75.41	76.40	-0.3	6,494	0.00%
2023/04/10	5	71.32	5	71.72	71.70	0	5,901	0.00%
2023/04/07	10	72.15	13	72.29	72.60	-3	5,659	-0.05%
2023/04/06	2.3	70.22	3	70.00	69.30	-0.7	5,168	-0.01%
2023/03/30	8	68.00	6	68.65	67.90	2	4,454	0.04%
2023/03/24	2	69.00	2	69.20	69.10	0	3,685	0.00%
2023/03/22	0	0.00	0.7	68.40	67.10	-0.7	3,378	-0.02%
2023/03/20	0	0.00	5	62.90	68.50	-5	2,925	-0.17%
2023/03/17	5	62.62	0	0.00	62.30	5	2,719	0.18%
2023/03/13	2	60.00	2	59.20	60.10	0	2,300	0.00%
2023/03/08	5	64.30	5	64.10	63.30	0	1,919	0.00%
2023/03/02	10	56.00	10	57.90	57.40	0	1,421	0.00%
2023/03/01	5	53.84	16	53.69	55.70	-11	1,244	-0.88%
2023/02/24	32	50.88	21	51.36	51.80	11	1,091	1.01%
2023/02/23	11	48.84	11	48.93	49.70	0	719	0.00%
2023/02/21	0	0.00	0.1	46.45	43.70	-0.1	495	-0.03%
2023/02/20	1	46.30	0	0.00	45.80	1	434	0.23%
2023/02/14	0	0.00	1.5	38.55	38.55	-1.5	214	-0.70%
2023/02/02	0	0.00	2	33.75	33.60	-2	171	-1.17%
2022/11/08	0	0.00	1	31.60	31.60	-1	452	-0.22%
2022/11/01	0.3	30.75	0	0.00	30.75	0.3	463	0.06%
2022/09/22	1	28.10	1	28.10	28.05	0	510	0.00%
2022/08/18	0	0.00	5	30.20	30.25	-5	441	-1.13%
2022/07/13	0	0.00	1	27.25	26.95	-1	685	-0.15%
2022/07/12	1	26.55	0	0.00	26.65	1	686	0.15%
2022/07/08	0	0.00	1	27.10	27.00	-1	693	-0.14%
2022/07/06	0	0.00	2	25.68	25.35	-2	700	-0.29%
2022/07/04	1	25.70	0	0.00	25.65	1	703	0.14%
2022/06/29	1	28.60	0	0.00	28.30	1	698	0.14%
2022/06/15	0	0.00	1	30.65	30.90	-1	886	-0.11%
2022/06/13	1	30.15	0	0.00	30.10	1	879	0.11%
2022/05/17	0	0.00	1	31.30	31.55	-1	1,231	-0.08%
2022/05/16	1	30.50	1	30.85	30.50	0	1,241	0.00%
2022/05/11	1	29.85	0	0.00	30.55	1	1,249	0.08%
2022/05/10	0	0.00	2	30.75	31.25	-2	1,248	-0.16%
2022/05/03	0	0.00	2	32.45	32.50	-2	1,152	-0.17%
2022/04/29	2	32.50	0	0.00	32.50	2	1,144	0.17%
2022/04/22	0	0.00	1	37.05	37.70	-1	1,104	-0.09%
2022/03/31	0	0.00	5	37.05	37.10	-5	1,675	-0.30%
2022/03/29	0	0.00	2	36.90	36.45	-2	1,698	-0.12%
2022/03/28	5	36.74	4	36.60	36.85	1	1,788	0.06%
2022/03/25	2	40.73	0	0.00	40.65	2	1,673	0.12%
2022/03/24	1	41.45	0	0.00	41.35	1	1,674	0.06%
2022/03/21	1	41.75	0	0.00	41.75	1	1,794	0.06%
2022/03/18	0	0.00	1	42.00	42.05	-1	1,896	-0.05%
2022/03/03	1	44.00	1	44.45	43.95	0	2,353	0.00%
2022/03/01	0	0.00	1	43.75	43.35	-1	2,419	-0.04%
2022/02/25	1	43.05	1	43.70	43.00	0	2,495	0.00%
2022/02/24	2	43.93	0	0.00	42.85	2	2,878	0.07%
2022/01/17	0	0.00	2	43.80	43.85	-2	3,234	-0.06%
2022/01/06	0	0.00	5	46.35	46.30	-5	3,330	-0.15%
2021/12/30	1	50.10	0	0.00	48.50	1	3,349	0.03%
2021/12/23	6	47.78	2	48.30	47.95	4	3,006	0.13%
2021/12/22	0	0.00	5	48.16	47.70	-5	3,040	-0.16%
2021/12/21	1	48.10	0	0.00	47.60	1	2,932	0.03%
2021/12/20	5	47.25	5	47.45	47.40	0	2,907	0.00%
2021/12/16	5	49.55	3	48.40	48.35	2	2,896	0.07%
2021/12/15	6	47.96	5	48.06	48.10	1	2,842	0.04%
2021/12/14	5	47.25	7	48.01	48.65	-2	2,818	-0.07%
2021/12/13	0	0.00	1	45.90	49.00	-1	2,731	-0.04%
2021/12/10	1	44.55	5	44.50	44.55	-4	2,604	-0.15%
2021/12/08	1	46.00	0	0.00	45.50	1	2,615	0.04%
2021/12/07	1	46.85	1	47.60	46.50	0	2,599	0.00%
2021/12/02	5	46.58	7	45.82	45.45	-2	2,551	-0.08%
2021/12/01	0	0.00	1	43.45	44.40	-1	2,475	-0.04%
2021/11/29	1	42.80	0	0.00	42.80	1	2,531	0.04%
2021/11/26	2	44.60	2	45.00	43.95	0	2,610	0.00%
2021/11/25	7	46.02	5	45.30	45.15	2	2,607	0.08%
2021/11/24	4	47.13	0	0.00	47.15	4	2,585	0.15%
2021/11/23	6	48.19	1	48.25	48.00	5	2,533	0.20%
2021/11/22	0	0.00	1	47.50	47.50	-1	2,189	-0.05%
2021/11/11	1	41.20	3	42.23	41.95	-2	2,377	-0.08%
2021/11/05	1	44.40	0	0.00	44.80	1	2,828	0.04%
2021/11/03	0	0.00	1	46.00	45.55	-1	3,215	-0.03%
2021/11/02	1	45.00	0	0.00	44.30	1	3,261	0.03%
2021/11/01	0	0.00	1	45.70	45.80	-1	3,454	-0.03%
2021/10/27	0	0.00	2	43.98	44.05	-2	3,620	-0.06%
2021/10/26	2	43.48	0	0.00	43.10	2	3,744	0.05%
2021/10/21	1	42.30	1	42.80	42.30	0	4,226	0.00%
2021/10/19	0	0.00	1	41.90	42.10	-1	4,628	-0.02%
2021/10/18	1	41.30	0	0.00	41.50	1	5,050	0.02%
2021/10/15	0	0.00	1	41.90	41.55	-1	5,239	-0.02%
2021/10/14	0	0.00	1	40.70	41.00	-1	5,337	-0.02%
2021/10/13	1	40.10	0	0.00	40.00	1	5,450	0.02%
2021/10/08	1	41.95	0	0.00	41.65	1	5,640	0.02%
2021/10/07	0	0.00	1	42.50	42.80	-1	5,787	-0.02%
2021/10/06	1	42.00	0	0.00	41.40	1	5,988	0.02%
2021/10/05	0	0.00	10	40.73	42.90	-10	6,223	-0.16%
2021/10/01	0	0.00	4	42.93	42.60	-4	6,446	-0.06%
2021/09/30	1	44.80	0	0.00	44.95	1	6,685	0.01%
2021/09/29	1	45.65	2	45.28	44.80	-1	7,198	-0.01%
2021/09/23	0	0.00	1	50.30	49.40	-1	7,952	-0.01%
2021/09/22	1	49.50	0	0.00	49.35	1	8,353	0.01%
2021/09/17	0	0.00	1	50.80	50.70	-1	8,883	-0.01%
2021/09/14	0	0.00	1	50.20	50.10	-1	9,626	-0.01%
2021/09/09	0	0.00	1	50.70	50.50	-1	9,755	-0.01%
2021/09/07	2	49.95	0	0.00	49.90	2	9,854	0.02%
2021/09/06	1	51.50	0	0.00	50.00	1	10,008	0.01%
2021/09/03	2	52.60	1	52.40	52.30	1	10,054	0.01%
2021/09/02	4	52.85	0	0.00	52.00	4	10,166	0.04%
2021/09/01	1	54.20	2	53.80	54.00	-1	10,233	-0.01%
2021/08/30	0	0.00	1	52.20	51.20	-1	10,356	-0.01%
2021/08/27	2	51.80	4	52.28	51.50	-2	10,566	-0.02%
2021/08/26	2	52.30	4	52.35	52.10	-2	10,832	-0.02%
2021/08/25	1	52.90	5	53.04	53.30	-4	10,896	-0.04%
2021/08/24	3	52.33	0	0.00	51.70	3	11,038	0.03%
2021/08/23	0	0.00	4	52.85	53.70	-4	11,095	-0.04%
2021/08/20	2	50.40	7	51.29	51.20	-5	11,190	-0.04%
2021/08/19	3	52.00	5	51.64	51.00	-2	11,207	-0.02%
2021/08/18	5	52.90	7	52.04	54.20	-2	11,280	-0.02%
2021/08/17	4	51.08	4	51.08	51.00	0	11,396	0.00%
2021/08/16	1	52.00	1	52.20	51.80	0	11,437	0.00%
2021/08/13	6	53.87	2	54.55	52.90	4	11,424	0.04%
2021/08/12	4	58.95	1	59.00	57.50	3	11,334	0.03%
2021/08/11	8	60.35	4	61.50	58.10	4	11,391	0.04%
2021/08/10	16	63.74	2	64.30	63.20	14	11,389	0.12%
2021/08/09	6	71.32	11	72.29	70.20	-5	11,176	-0.04%
2021/08/06	2	74.15	0	0.00	73.50	2	11,199	0.02%
2021/08/05	17	75.38	9	75.84	75.00	8	11,280	0.07%
2021/08/03	2	72.80	5	73.00	73.10	-3	11,296	-0.03%
2021/08/02	9	73.07	19	73.14	73.00	-10	11,473	-0.09%
2021/07/30	6	74.57	6	74.22	71.80	0	11,636	0.00%
2021/07/29	1	73.50	0	0.00	73.90	1	11,682	0.01%
2021/07/28	14	71.24	16	71.54	72.00	-2	11,851	-0.02%
2021/07/27	44	75.08	43	75.17	74.00	1	12,059	0.01%
2021/07/26	2	75.80	9	75.81	76.70	-7	12,296	-0.06%
2021/07/23	16	74.99	11	73.20	74.70	5	12,494	0.04%
2021/07/22	33	75.49	38	75.74	73.90	-5	12,719	-0.04%
2021/07/21	0	0.00	5	73.58	72.30	-5	12,787	-0.04%
2021/07/20	4	73.00	2	73.30	71.80	2	13,115	0.02%
2021/07/19	6	74.10	0	0.00	74.50	6	13,352	0.04%
2021/07/16	1	73.50	1	72.90	73.90	0	13,632	0.00%
2021/07/15	3	72.80	1	72.60	72.30	2	13,949	0.01%
2021/07/14	6	72.12	6	73.22	72.80	0	14,706	0.00%
2021/07/13	13	73.54	3	73.93	71.40	10	14,760	0.07%
2021/07/12	14	72.96	5	73.72	74.10	9	14,617	0.06%
2021/07/09	5	71.38	2	71.20	71.00	3	14,415	0.02%
2021/07/08	3	73.53	1	73.40	72.80	2	14,349	0.01%
2021/07/07	2	75.10	6	75.80	74.00	-4	14,287	-0.03%
2021/07/06	23	76.59	18.2	77.19	74.50	4.9	14,083	0.03%
2021/07/05	9	75.33	6.1	77.04	77.30	2.9	13,652	0.02%
2021/07/02	9	70.69	9	69.82	70.30	0	13,503	0.00%
2021/07/01	6.1	69.99	12	72.17	68.70	-6	13,427	-0.04%
2021/06/30	22.2	71.07	11	70.63	71.50	11.2	13,389	0.08%
2021/06/29	0	73.70	1	71.30	69.00	-1	13,375	-0.01%
2021/06/28	28	70.46	39	70.67	71.40	-11	13,009	-0.08%
2021/06/25	42	66.81	31	67.27	66.40	11	12,519	0.09%
2021/06/24	0	0.00	15	64.15	63.50	-15	12,178	-0.12%
2021/06/23	18	63.50	15	63.53	63.30	3	12,069	0.02%
2021/06/22	1	61.80	0	0.00	59.30	1	11,868	0.01%
2021/06/21	1	62.30	4	60.98	60.60	-3	11,810	-0.03%
2021/06/18	11	62.51	0	0.00	62.30	11	11,783	0.09%
2021/06/17	0	0.00	11	63.19	63.30	-11	11,783	-0.09%
2021/06/16	12	62.63	0	0.00	62.50	12	11,772	0.10%
2021/06/15	16	63.16	21	63.79	64.50	-5	11,716	-0.04%
2021/06/11	12	62.83	3	63.10	62.30	9	11,580	0.08%
2021/06/10	2	63.80	0	0.00	63.30	2	11,550	0.02%
2021/06/07	6	62.40	8	62.40	62.00	-2	11,326	-0.02%
2021/06/04	8	64.11	13	63.62	63.10	-5	11,219	-0.04%
2021/06/03	15	62.53	10	62.72	62.30	5	11,029	0.05%
2021/06/01	23	60.45	19	60.28	59.30	4	10,752	0.04%
2021/05/31	1	58.90	1	58.80	58.30	0	10,601	0.00%
2021/05/28	9	58.77	6	58.80	58.70	3	10,562	0.03%
2021/05/25	19	56.34	22	56.72	56.60	-3	10,559	-0.03%
2021/05/21	0	0.00	2	49.40	50.10	-2	10,990	-0.02%
2021/05/20	3	48.13	2	48.43	47.95	1	11,014	0.01%
2021/05/19	2	47.13	0	0.00	48.15	2	11,109	0.02%
2021/05/18	0	0.00	7	46.79	48.35	-7	11,189	-0.06%
2021/05/17	14	46.24	19	46.34	44.20	-5	11,145	-0.04%
2021/05/14	3	50.83	7	51.67	49.10	-4	11,160	-0.04%
2021/05/13	11	50.37	11	51.05	50.00	0	11,209	0.00%
2021/05/12	1	51.80	7	51.93	52.10	-6	11,088	-0.05%
2021/05/11	22	58.14	0	0.00	57.40	22	10,961	0.20%
2021/05/10	3	63.67	6.5	64.53	63.70	-3.5	10,811	-0.03%
2021/05/07	4	63.40	23	62.43	62.70	-19	10,631	-0.18%
2021/05/06	1	60.30	0	0.00	58.90	1	10,447	0.01%
2021/05/05	3	59.73	3	60.50	58.60	0	10,340	0.00%
2021/05/04	24	59.80	13	60.28	58.20	11	10,195	0.11%
2021/05/03	34	68.40	17	68.79	62.50	17	9,945	0.17%
2021/04/29	12	67.79	14	68.31	68.80	-2	9,505	-0.02%
2021/04/28	12	68.19	1	66.60	66.20	11	9,183	0.12%
2021/04/27	7	68.90	8	70.16	68.50	-1	8,863	-0.01%
2021/04/26	1	66.00	17	66.90	66.90	-16	8,441	-0.19%
2021/04/23	32	58.56	39	58.81	60.90	-7	8,004	-0.09%
2021/04/22	32	59.45	10	58.55	55.40	22	7,791	0.28%
2021/04/21	13	59.62	18	59.89	59.70	-5	7,564	-0.07%
2021/04/20	17	57.19	16	57.39	57.00	1	7,334	0.01%
2021/04/19	10	55.61	15	55.31	54.30	-5	7,020	-0.07%
2021/04/16	6	54.08	2	53.70	53.80	4	6,976	0.06%
2021/04/14	1	50.20	2	52.40	52.10	-1	7,431	-0.01%
2021/04/13	1	51.00	5	53.40	51.10	-4	7,575	-0.05%
2021/04/12	5	52.44	0	0.00	52.30	5	7,632	0.07%
2021/04/09	1	52.20	1	53.20	53.50	0	7,943	0.00%
2021/04/07	1	53.30	0	0.00	53.20	1	8,810	0.01%
2021/04/06	9	54.70	11	54.59	54.40	-2	9,015	-0.02%
2021/04/01	12	53.54	9	53.98	52.80	3	9,230	0.03%
2021/03/31	0	0.00	1	51.50	51.90	-1	9,286	-0.01%
2021/03/30	1	51.50	1	52.30	51.20	0	9,457	0.00%
2021/03/29	0	0.00	3	51.37	51.70	-3	9,460	-0.03%
2021/03/26	0	0.00	2	49.68	50.10	-2	9,422	-0.02%
2021/03/23	1	48.80	1	49.40	48.80	0	9,566	0.00%
2021/03/22	3	49.22	0	0.00	48.70	3	9,591	0.03%
2021/03/19	2	50.15	0	0.00	49.85	2	9,678	0.02%
2021/03/18	1	51.30	1	52.00	50.90	0	9,784	0.00%
2021/03/17	1	51.40	0	0.00	51.30	1	10,056	0.01%
2021/03/16	0	0.00	1	52.00	52.00	-1	10,324	-0.01%
2021/03/12	1	51.50	0	0.00	51.20	1	10,354	0.01%
2021/03/11	0	0.00	2	52.00	52.20	-2	10,462	-0.02%
2021/03/09	1	48.50	1	49.10	49.60	0	10,816	0.00%
2021/03/08	0	0.00	1	50.40	48.55	-1	11,086	-0.01%
2021/03/05	1	49.30	0	0.00	48.60	1	11,074	0.01%
2021/03/03	1	50.90	2	51.65	51.20	-1	10,972	-0.01%
2021/03/02	0	0.00	1	53.50	52.10	-1	10,902	-0.01%
2021/02/26	1	50.40	1	51.40	51.80	0	10,773	0.00%
2021/02/25	1	52.30	1	54.70	52.30	0	10,684	0.00%
2021/02/24	4	54.50	13	60.62	52.80	-9	10,557	-0.09%
2021/02/23	31	56.89	20	56.68	56.80	11	10,123	0.11%
2021/02/22	1	54.10	2	54.30	54.50	-1	9,802	-0.01%
2021/02/19	4	52.13	4	52.48	52.80	0	9,634	0.00%
2021/02/18	1	51.30	1	50.70	50.90	0	9,447	0.00%
2021/02/17	2	49.55	2	50.30	49.65	0	9,254	0.00%
2021/02/05	8	48.56	13	48.83	48.50	-5	9,157	-0.05%
2021/02/04	14	48.93	10	48.99	49.00	4	9,068	0.04%
2021/02/03	1	46.70	1	47.30	46.50	0	8,884	0.00%
2021/02/02	2	46.13	1	46.75	46.70	1	8,850	0.01%
2021/01/29	2	45.60	0	0.00	45.35	2	8,749	0.02%
2021/01/28	1	46.00	1	46.40	45.20	0	8,708	0.00%
2021/01/25	1	44.30	3	46.00	47.00	-2	8,445	-0.02%
2021/01/22	3	44.80	2	45.30	45.15	1	8,317	0.01%
2021/01/21	3	45.05	1	44.60	44.20	2	8,227	0.02%
2021/01/19	1	49.90	2	49.35	48.80	-1	7,995	-0.01%
2021/01/18	3	49.08	2	49.65	48.80	1	7,898	0.01%
2021/01/15	4	50.93	3	51.50	50.90	1	7,803	0.01%
2021/01/14	3	50.62	3	51.43	51.30	0	7,666	0.00%
2021/01/13	1	51.90	1	53.60	51.90	0	7,479	0.00%
2021/01/12	3	53.60	3	54.07	51.40	0	7,251	0.00%
2021/01/11	10	54.10	10	54.30	55.40	0	6,715	0.00%
2021/01/08	5	50.88	4	50.60	50.40	1	6,537	0.02%
2021/01/07	2	50.15	1	51.00	50.00	1	6,244	0.02%
2021/01/06	1	47.85	1	51.00	47.80	0	5,954	0.00%
2021/01/05	2	48.85	0	0.00	49.60	2	5,746	0.03%
2021/01/04	1	49.90	1	50.90	49.50	0	5,595	0.00%
2020/12/31	17	49.54	18	50.69	50.40	-1	5,227	-0.02%
2020/12/30	2	47.43	2	47.75	47.60	0	4,637	0.00%
2020/12/29	4	45.89	3	47.40	45.00	1	4,213	0.02%
2020/12/28	3	47.13	4	46.14	47.20	-1	3,919	-0.03%
2020/12/25	4	42.35	3	42.67	42.95	1	3,516	0.03%
2020/12/24	0	0.00	2	40.10	40.90	-2	3,227	-0.06%
2020/12/23	0	0.00	2	38.20	38.60	-2	3,014	-0.07%
2020/12/22	0	0.00	2	37.08	36.50	-2	2,975	-0.07%
2020/12/21	5	37.72	4	38.15	37.40	1	2,946	0.03%
2020/12/18	3	38.10	1	38.35	38.00	2	2,921	0.07%
2020/12/14	1	41.05	1	40.10	40.10	0	2,581	0.00%
2020/12/11	1	40.20	5	40.60	42.00	-4	2,433	-0.16%
2020/12/10	1	38.80	3	39.57	39.40	-2	2,129	-0.09%
2020/12/08	1	38.20	0	0.00	38.45	1	1,752	0.06%
2020/12/07	0	0.00	1	39.95	39.00	-1	1,717	-0.06%
2020/12/04	1	37.20	8	37.84	38.05	-7	1,557	-0.45%
2020/12/03	6	36.63	1	37.25	36.50	5	1,347	0.37%
2020/12/02	4	37.21	3	37.08	37.65	1	1,114	0.09%
2020/12/01	0	0.00	21	33.88	34.25	-21	807	-2.60%
2020/11/27	0	0.00	2	32.75	32.90	-2	767	-0.26%
2020/11/25	16	32.43	0	0.00	32.00	16	772	2.07%
2020/11/24	1	32.30	0	0.00	32.30	1	777	0.13%
2020/11/23	0	0.00	1	32.15	32.85	-1	786	-0.13%
2020/11/20	1	31.60	1	31.15	31.60	0	782	0.00%
2020/11/19	0	0.00	2	30.30	30.15	-2	778	-0.26%
2020/11/18	0	0.00	4	30.05	30.05	-4	815	-0.49%
2020/11/17	1	30.05	0	0.00	30.20	1	827	0.12%
2020/11/13	2	29.85	0	0.00	30.40	2	937	0.21%
2020/11/09	1	33.50	0	0.00	33.55	1	1,039	0.10%
2020/11/04	0	0.00	1	33.40	33.30	-1	1,137	-0.09%
2020/10/30	1	32.80	0	0.00	32.60	1	1,203	0.08%
2020/10/29	1	32.70	4	32.84	33.10	-3	1,244	-0.24%
2020/10/28	2	33.48	0	0.00	33.40	2	1,282	0.16%
2020/10/21	1	34.55	0	0.00	34.70	1	1,575	0.06%
2020/10/20	0	0.00	1	35.05	34.75	-1	1,629	-0.06%
2020/10/19	0	0.00	2	34.98	35.15	-2	1,649	-0.12%
2020/10/16	1	34.10	0	0.00	34.10	1	1,714	0.06%
2020/10/15	0	0.00	3	34.40	34.55	-3	1,755	-0.17%
2020/10/14	0	0.00	1	34.75	34.85	-1	1,792	-0.06%
2020/10/12	2	34.30	2	34.95	34.25	0	1,892	0.00%
2020/10/06	0	0.00	2	34.35	34.15	-2	2,570	-0.08%
2020/09/29	1	33.55	1	34.00	33.55	0	2,657	0.00%
2020/09/25	3	32.62	2	32.70	32.60	1	2,726	0.04%
2020/09/24	3	34.20	0	0.00	33.90	3	2,727	0.11%
2020/09/23	3	36.38	0	0.00	35.90	3	2,732	0.11%
2020/09/22	1	37.10	0	0.00	37.10	1	2,739	0.04%
2020/09/18	1	37.25	1	37.70	37.35	0	2,764	0.00%
2020/09/17	1	37.25	2	37.38	37.25	-1	2,769	-0.04%
2020/09/15	1	37.30	1	37.75	37.15	0	2,779	0.00%
2020/09/14	0	0.00	1	37.40	37.55	-1	2,788	-0.04%
2020/09/11	0	0.00	2	37.10	36.90	-2	2,798	-0.07%
2020/09/10	0	0.00	1	37.05	36.70	-1	2,801	-0.04%
2020/09/09	1	35.90	2	36.50	36.55	-1	2,804	-0.04%
2020/09/08	2	35.90	10	36.00	36.10	-8	2,830	-0.28%
2020/09/07	2	36.25	2	36.70	36.05	0	2,859	0.00%
2020/09/04	10	36.74	7	36.13	36.50	3	2,915	0.10%
2020/09/03	3	36.13	3	36.48	36.05	0	2,959	0.00%
2020/09/02	2	35.85	2	36.35	35.80	0	3,007	0.00%
2020/08/31	1	36.00	2	36.30	35.85	-1	3,158	-0.03%
2020/08/28	2	35.48	2	35.83	35.60	0	3,362	0.00%
2020/08/27	8	36.38	2	36.35	35.60	6	3,481	0.17%
2020/08/26	2	37.10	1	37.35	36.80	1	3,570	0.03%
2020/08/25	2	36.60	1	37.20	36.80	1	3,622	0.03%
2020/08/24	2	34.45	2	36.53	36.60	0	3,636	0.00%
2020/08/21	1	34.85	1	35.25	34.85	0	3,730	0.00%
2020/08/20	3	34.20	5	34.42	34.60	-2	3,913	-0.05%
2020/08/19	8	36.43	4	35.54	35.45	4	3,912	0.10%
2020/08/18	1	38.00	1	37.50	37.45	0	3,872	0.00%
2020/08/17	2	38.18	1	38.60	38.05	1	3,933	0.03%
2020/08/14	4	38.56	5	38.88	38.50	-1	3,923	-0.03%
2020/08/13	3	39.17	2	39.48	38.85	1	4,001	0.02%
2020/08/12	2	38.90	3	39.37	39.70	-1	4,010	-0.02%
2020/08/11	2	39.35	0	0.00	39.10	2	4,037	0.05%
2020/08/10	4	40.44	8	40.73	40.00	-4	4,042	-0.10%
2020/08/07	2	41.35	0	0.00	41.30	2	4,071	0.05%
2020/08/06	1	41.75	4	41.45	41.75	-3	4,090	-0.07%
2020/08/05	0	0.00	2	40.88	41.05	-2	4,118	-0.05%
2020/08/04	4	40.96	0	0.00	40.70	4	4,199	0.10%
2020/08/03	2	41.63	1	42.35	41.50	1	4,301	0.02%
2020/07/31	1	42.00	16	42.41	42.20	-15	4,338	-0.35%
2020/07/30	27	42.19	10	41.89	42.30	17	4,369	0.39%
2020/07/29	0	0.00	1	39.20	40.05	-1	4,315	-0.02%
2020/07/28	5	39.33	0	0.00	38.70	5	4,379	0.11%
2020/07/27	1	39.80	0	0.00	39.85	1	4,468	0.02%
2020/07/24	3	41.20	2	41.70	40.45	1	4,924	0.02%
2020/07/23	1	41.40	1	41.90	41.40	0	4,994	0.00%
2020/07/21	0	0.00	1	41.50	41.45	-1	5,110	-0.02%
2020/07/20	0	0.00	1	40.85	40.80	-1	5,230	-0.02%
2020/07/16	1	41.45	1	40.80	41.15	0	5,441	0.00%
2020/07/15	2	42.00	45	42.94	40.75	-43	5,505	-0.78%
2020/07/14	0	0.00	1	43.45	42.65	-1	5,430	-0.02%
2020/07/13	44	41.97	5	42.01	42.65	39	5,121	0.76%
2020/07/09	1	39.60	3	39.87	39.50	-2	5,068	-0.04%
2020/07/07	0	0.00	3	39.47	39.35	-3	5,120	-0.06%
2020/07/03	0	0.00	8	38.80	38.80	-8	5,355	-0.15%
2020/07/02	2	39.15	0	0.00	39.20	2	5,556	0.04%
2020/07/01	4	39.19	0	0.00	39.00	4	5,689	0.07%
2020/06/30	2	38.70	0	0.00	38.70	2	5,762	0.03%
2020/06/18	3	39.27	0	0.00	39.10	3	6,145	0.05%
2020/06/17	1	39.55	1	39.85	39.40	0	6,204	0.00%
2020/06/16	1	39.30	0	0.00	39.75	1	6,437	0.02%
2020/06/15	2	38.75	1	38.80	38.70	1	6,445	0.02%
2020/06/11	2	40.13	5	41.00	39.10	-3	6,634	-0.05%
2020/06/10	1	40.85	0	0.00	40.90	1	6,713	0.01%
2020/06/09	0	0.00	7	41.79	41.55	-7	6,838	-0.10%
2020/06/05	1	41.65	1	41.70	41.30	0	6,947	0.00%
2020/06/04	5	41.84	0	0.00	40.90	5	6,998	0.07%
2020/06/02	0	0.00	3	42.33	42.25	-3	6,858	-0.04%
2020/06/01	2	41.45	1	42.00	41.75	1	6,965	0.01%
2020/05/28	6	42.08	10	41.32	40.50	-4	7,155	-0.06%
2020/05/27	10	42.43	4	42.25	42.05	6	7,191	0.08%
2020/05/25	1	40.30	0	0.00	40.90	1	7,350	0.01%
2020/05/22	0	0.00	3	41.58	40.80	-3	7,432	-0.04%
2020/05/21	2	41.03	1	40.80	40.70	1	7,498	0.01%
2020/05/20	2	40.48	6	41.07	40.90	-4	7,514	-0.05%
2020/05/19	3	39.10	0	0.00	39.45	3	7,609	0.04%
2020/05/18	2	38.38	1	38.35	38.40	1	7,643	0.01%
2020/05/15	1	37.75	0	0.00	37.85	1	7,715	0.01%
2020/05/14	1	39.00	2	39.55	38.50	-1	7,924	-0.01%
2020/05/12	1	40.85	0	0.00	40.65	1	8,138	0.01%
2020/05/11	0	0.00	3	41.45	41.25	-3	8,125	-0.04%
2020/05/08	2	43.00	26	42.90	42.85	-24	8,055	-0.30%
2020/05/07	23	42.03	0	0.00	42.00	23	7,952	0.29%
2020/05/06	0	0.00	2	41.83	41.40	-2	8,021	-0.02%
2020/05/05	1	41.65	0	0.00	41.25	1	7,967	0.01%
2020/05/04	1	40.70	3	40.62	41.00	-2	8,032	-0.02%
2020/04/30	4	42.15	3	42.60	41.50	1	8,009	0.01%
2020/04/29	11	43.83	4	42.88	42.10	7	8,008	0.09%
2020/04/28	3	41.93	1	42.85	41.60	2	7,605	0.03%
2020/04/27	0	0.00	1	42.05	42.30	-1	7,532	-0.01%
2020/04/24	8	41.80	25	41.77	41.10	-17	7,577	-0.22%
2020/04/23	19	41.88	1	42.15	42.00	18	7,618	0.24%
2020/04/22	1	39.00	2	39.63	40.85	-1	7,550	-0.01%
2020/04/21	7	40.74	4	41.04	39.60	3	7,471	0.04%
2020/04/20	1	40.60	2	41.15	40.60	-1	7,323	-0.01%
2020/04/17	0	0.00	4	40.40	39.50	-4	7,215	-0.06%
2020/04/15	2	40.15	1	40.60	40.10	1	7,102	0.01%
2020/04/14	12	40.56	9	40.51	40.35	3	7,053	0.04%
2020/04/13	2	38.85	3	39.50	38.65	-1	6,936	-0.01%
2020/04/10	2	39.63	1	39.25	39.45	1	6,900	0.01%
2020/04/09	2	39.75	0	0.00	38.70	2	6,832	0.03%
2020/04/08	8	40.74	6	40.99	40.55	2	6,738	0.03%
2020/04/07	8	38.84	5	38.97	39.40	3	6,561	0.05%
2020/04/06	4	36.05	4	35.04	36.65	0	6,346	0.00%
2020/04/01	2	32.83	1	32.55	33.35	1	6,205	0.02%
2020/03/30	2	32.70	3	33.00	32.85	-1	5,954	-0.02%
2020/03/27	0	0.00	1	34.75	34.75	-1	5,823	-0.02%
2020/03/24	0	0.00	2	26.15	26.15	-2	5,789	-0.03%
2020/03/23	3	23.43	2	24.00	23.80	1	5,810	0.02%
2020/03/20	0	0.00	5	27.28	25.80	-5	5,810	-0.09%
2020/03/18	2	31.28	1	31.50	29.35	1	5,764	0.02%
2020/03/17	8	33.64	1	35.25	32.60	7	5,749	0.12%
2020/03/16	2	36.80	0	0.00	36.20	2	5,824	0.03%
2020/03/13	12	39.60	11	38.73	40.20	1	5,759	0.02%
2020/03/12	8	42.19	7	42.15	42.00	1	5,582	0.02%
2020/03/11	4	44.35	1	44.70	42.95	3	5,422	0.06%
2020/03/10	4	44.36	7	44.33	46.20	-3	5,315	-0.06%
2020/03/09	3	45.20	3	44.72	43.90	0	5,190	0.00%
2020/03/06	6	46.73	3	47.25	46.50	3	5,084	0.06%
2020/03/05	5	46.87	3	47.28	47.10	2	4,993	0.04%
2020/03/04	1	43.40	4	44.63	45.90	-3	4,785	-0.06%
2020/03/03	3	44.55	0	0.00	43.85	3	4,664	0.06%
2020/02/27	1	45.30	0	0.00	40.35	1	4,322	0.02%
2020/02/25	3	42.50	1	41.20	42.05	2	3,899	0.05%
2020/02/21	0	0.00	1	40.30	40.50	-1	3,605	-0.03%
2020/02/19	11	39.05	11	39.11	39.30	0	3,318	0.00%
2020/02/18	1	39.50	1	39.15	38.50	0	3,243	0.00%
2020/02/14	10	38.50	20	37.78	38.90	-10	2,867	-0.35%
2020/02/13	0	0.00	1	35.35	35.40	-1	2,648	-0.04%
2020/02/12	0	0.00	1	35.40	35.15	-1	2,532	-0.04%
2020/02/10	11	34.72	0	0.00	34.20	11	2,454	0.45%
2020/02/07	6	36.60	5	37.00	34.70	1	2,413	0.04%
2020/02/06	0	0.00	15	36.05	36.20	-15	2,273	-0.66%
2020/02/05	30	37.15	15	36.30	36.20	15	2,219	0.68%
2020/02/03	18	35.88	26	35.94	37.00	-8	2,012	-0.40%
2020/01/31	8	35.63	1	35.60	35.65	7	1,885	0.37%
2020/01/30	1	33.30	0	0.00	33.30	1	1,797	0.06%
2020/01/20	0	0.00	7	36.66	37.00	-7	1,741	-0.40%
2020/01/17	7	35.53	6	34.80	35.75	1	1,597	0.06%
2020/01/16	5	33.60	1	32.40	33.85	4	1,431	0.28%
2020/01/15	1	31.65	0	0.00	31.65	1	1,336	0.07%
2020/01/14	0	0.00	20	32.00	31.90	-20	1,321	-1.51%
2020/01/13	20	31.00	0	0.00	31.00	20	1,251	1.60%
2020/01/10	0	0.00	2	30.25	30.20	-2	1,238	-0.16%
2020/01/09	0	0.00	1	30.35	30.20	-1	1,235	-0.08%
2020/01/06	0	0.00	2	30.40	30.10	-2	1,203	-0.17%
2020/01/03	0	0.00	1	30.50	30.60	-1	1,196	-0.08%
2020/01/02	2	31.00	1	31.35	31.20	1	1,182	0.08%
2019/12/31	0	0.00	2	30.30	30.25	-2	1,145	-0.17%
2019/12/30	0	0.00	5	30.42	30.25	-5	1,140	-0.44%
2019/12/27	0	0.00	3	30.30	30.20	-3	1,134	-0.26%
2019/12/23	0	0.00	1	30.55	30.55	-1	1,073	-0.09%
2019/12/18	2	29.90	0	0.00	30.00	2	995	0.20%
2019/12/17	4	30.70	0	0.00	30.40	4	956	0.42%
2019/12/16	1	33.25	3	32.82	32.35	-2	875	-0.23%
2019/12/13	5	31.60	0	0.00	31.50	5	744	0.67%
2019/12/12	2	30.35	0	0.00	30.50	2	643	0.31%
2019/12/11	2	31.08	4	32.04	32.10	-2	519	-0.38%
2019/11/29	0	0.00	2	26.00	25.70	-2	239	-0.84%
2019/08/16	0	0.00	2	24.55	24.55	-2	467	-0.43%
2019/08/05	0	0.00	5	27.80	27.65	-5	355	-1.41%
2019/07/24	5	29.30	0	0.00	28.95	5	287	1.74%
2019/04/19	5	27.55	0	0.00	27.55	5	666	0.75%
2019/04/08	0	0.00	2	28.15	28.05	-2	689	-0.29%
2019/04/03	0	0.00	7	28.05	28.15	-7	695	-1.01%
2019/03/19	0	0.00	3	28.60	28.55	-3	701	-0.43%
2019/03/18	0	0.00	2	27.70	27.70	-2	690	-0.29%
2019/02/21	1	28.65	0	0.00	28.45	1	671	0.15%
2019/02/20	1	28.00	0	0.00	28.50	1	657	0.15%
2019/02/19	7	28.30	0	0.00	29.00	7	630	1.11%
2019/02/12	0	0.00	5	25.85	25.85	-5	564	-0.89%
2019/01/21	0	0.00	1	26.35	26.40	-1	505	-0.20%
2019/01/16	6	28.53	0	0.00	28.70	6	463	1.29%
2019/01/15	0	0.00	2	28.00	27.50	-2	434	-0.46%
2019/01/14	2	28.80	0	0.00	28.50	2	401	0.50%