訊連 (5203)-統一-新營券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
99.5
漲跌
▲2.7
漲幅
+2.79%
成交量
1,009張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	99.00	99.50	-1	284	-0.35%
2024/05/21	0	0.00	0	94.00	94.00	0	257	-0.01%
2024/04/29	0	0.00	0	89.80	90.00	0	272	-0.01%
2024/04/25	0	87.70	0	0.00	86.80	0	262	0.00%
2024/04/11	0	0.00	0	87.40	87.10	0	270	-0.01%
2024/04/10	0	0.00	1	88.00	87.80	-1	272	-0.37%
2024/04/03	0	0.00	1	88.10	87.90	-1	282	-0.35%
2024/04/01	1	89.00	0	0.00	88.20	1	299	0.33%
2024/03/29	0	0.00	0	88.60	88.00	0	331	-0.01%
2024/03/26	0	0.00	4	88.00	87.50	-4	339	-1.18%
2024/03/08	0	84.30	0	0.00	84.50	0	330	0.01%
2024/03/07	0	86.30	0	0.00	86.00	0	323	0.01%
2024/03/04	0	87.40	0	0.00	87.30	0	305	0.01%
2024/03/01	0	89.70	4	89.20	89.10	-4	294	-1.36%
2024/02/15	1	90.80	0	0.00	91.80	1	269	0.37%
2024/02/05	1	91.00	0	0.00	92.60	1	265	0.38%
2024/01/29	1	92.50	0	0.00	92.50	1	300	0.33%
2024/01/26	1	94.50	0	0.00	93.20	1	300	0.33%
2024/01/16	0	0.00	1	91.30	91.10	-1	318	-0.31%
2024/01/15	1	93.10	0	0.00	93.20	1	326	0.31%
2024/01/04	0	0.00	7	93.81	93.60	-7	329	-2.12%
2023/12/26	4	100.20	0	0.00	100.00	4	302	1.32%
2023/12/25	7	97.43	5	98.50	99.80	2	272	0.73%
2023/12/14	1	94.30	1	95.10	94.50	0	266	0.00%
2023/12/12	2	93.25	0	0.00	92.90	2	263	0.76%
2023/12/08	1	94.00	0	0.00	93.00	1	263	0.38%
2023/12/07	1	93.70	0	0.00	93.50	1	263	0.38%
2023/12/05	1	94.10	0	0.00	94.10	1	281	0.35%
2023/11/22	1	98.20	0	0.00	98.40	1	294	0.34%
2023/11/20	4	99.15	4	97.10	97.10	0	293	0.00%
2023/11/17	0	0.00	4	96.13	96.80	-4	289	-1.38%
2023/11/08	4	95.58	0	0.00	95.70	4	303	1.32%
2023/10/31	0	0.00	1	90.40	88.80	-1	372	-0.27%
2023/10/30	1	92.60	0	0.00	90.90	1	407	0.25%
2023/10/26	1	93.60	0	0.00	90.70	1	537	0.19%
2023/10/23	0	0.00	0	94.50	93.50	0	689	0.00%
2023/10/19	0	0.00	1	91.60	91.60	-1	693	-0.14%
2023/10/12	1	89.50	12	90.13	90.60	-11	741	-1.48%
2023/09/26	0	87.60	0	0.00	87.00	0	770	0.00%
2023/09/21	5	87.18	0	0.00	87.50	5	771	0.65%
2023/09/20	1	89.10	0	0.00	88.60	1	767	0.13%
2023/09/13	1	88.50	0	0.00	89.50	1	781	0.13%
2023/09/11	4	90.03	0	0.00	89.00	4	784	0.51%
2023/09/01	1	93.80	0	0.00	93.50	1	767	0.13%
2023/08/18	0	0.00	15	92.65	92.70	-15	786	-1.91%
2023/08/17	0	0.00	0.2	93.70	94.70	-0.2	782	-0.03%
2023/08/16	0.2	92.50	0	0.00	94.00	0.2	783	0.03%
2023/08/11	20	101.05	57	99.36	97.90	-37	771	-4.79%
2023/08/08	0	0.00	1	110.00	104.00	-1	733	-0.14%
2023/08/07	0	0.00	3	107.50	108.00	-3	720	-0.42%
2023/08/04	3	107.50	0	0.00	107.50	3	706	0.42%
2023/08/01	4	109.38	4	108.50	110.00	0	654	0.00%
2023/07/27	20	109.50	2	110.50	101.00	18	514	3.50%
2023/07/26	33	105.52	1	108.00	106.50	32	443	7.21%
2023/07/20	0	0.00	2	101.50	100.00	-2	375	-0.53%
2023/07/19	0	0.00	1	100.00	99.90	-1	376	-0.27%
2023/07/17	3	97.60	0	0.00	98.20	3	369	0.81%
2023/07/14	11	95.63	11	96.66	97.00	0	369	0.00%
2023/06/08	2	94.70	0	0.00	94.60	2	1,142	0.18%
2023/05/26	1	93.10	1	91.50	91.40	0	1,247	0.00%
2023/05/09	0	0.00	1	92.60	93.60	-1	1,694	-0.06%
2023/05/05	0	0.00	1	95.00	94.70	-1	1,687	-0.06%
2023/05/04	1	93.50	0	0.00	94.50	1	1,686	0.06%
2023/04/28	0	0.00	1	96.80	97.00	-1	1,664	-0.06%
2023/04/26	1	94.40	3	93.33	94.70	-2	1,650	-0.12%
2023/04/25	2	96.75	0	0.00	94.80	2	1,645	0.12%
2023/04/20	1	102.00	0	0.00	100.00	1	1,614	0.06%
2023/04/18	2	102.75	0	0.00	101.50	2	1,586	0.13%
2023/04/17	1	104.00	2	105.00	105.00	-1	1,572	-0.06%
2023/04/13	0	0.00	3	98.90	98.90	-3	1,516	-0.20%
2023/04/12	2	103.50	0	0.00	103.00	2	1,485	0.13%
2023/04/11	0	0.00	1	101.50	102.50	-1	1,460	-0.07%
2023/03/31	0	0.00	1	105.00	104.00	-1	1,404	-0.07%
2023/03/30	1	103.00	0	0.00	103.50	1	1,377	0.07%
2023/03/28	1	106.50	0	0.00	107.00	1	1,325	0.08%
2023/03/24	0	0.00	9	114.50	114.00	-9	1,232	-0.73%
2023/03/23	1	108.00	2	110.50	113.50	-1	1,088	-0.09%
2023/03/22	1	99.60	1	102.50	103.50	0	970	0.00%
2023/03/20	3	97.40	0	0.00	96.50	3	861	0.35%
2023/03/17	10	97.95	0.1	95.40	97.90	10	821	1.21%
2023/03/10	1	88.20	2	89.80	89.20	-1	736	-0.14%
2023/03/09	1	92.20	1	92.80	91.40	0	722	0.00%
2023/03/08	1	90.80	1	91.70	90.80	0	711	0.00%
2023/03/07	1	95.50	0	0.00	95.20	1	672	0.15%
2023/03/03	0	0.00	3	94.60	94.70	-3	643	-0.47%
2023/03/02	0.1	94.00	0	0.00	94.00	0.1	631	0.01%
2023/02/20	1	92.50	0	0.00	92.80	1	585	0.17%
2023/02/16	0	0.00	1	92.10	92.30	-1	558	-0.18%
2023/02/15	1	91.60	0	0.00	91.00	1	552	0.18%
2023/02/14	0	0.00	1	93.60	93.10	-1	532	-0.19%
2023/02/13	1	96.70	0	0.00	93.70	1	493	0.20%
2023/02/09	2	97.65	0	0.00	96.40	2	343	0.58%
2023/02/07	0	0.00	1	86.40	87.30	-1	128	-0.78%
2023/02/03	1	85.80	0	0.00	86.20	1	134	0.74%
2023/01/13	0	0.00	1	83.00	83.10	-1	148	-0.67%
2023/01/12	1	83.60	0	0.00	83.00	1	147	0.68%
2022/12/13	0	0.00	1	85.60	84.90	-1	202	-0.49%
2022/12/09	1	84.90	0	0.00	85.00	1	203	0.49%
2022/11/15	0	0.00	1	83.60	83.90	-1	226	-0.44%
2022/11/11	1	85.00	0	0.00	83.80	1	227	0.44%
2022/11/01	0	0.00	1	87.40	87.20	-1	243	-0.41%
2022/10/28	1	88.80	0	0.00	88.70	1	235	0.42%
2022/10/27	0	0.00	1	88.30	88.10	-1	232	-0.43%
2022/10/26	1	89.70	0	0.00	88.50	1	230	0.43%
2022/10/11	0	0.00	1	86.60	86.00	-1	223	-0.45%
2022/10/04	1	89.00	0	0.00	89.70	1	218	0.46%
2022/08/16	2	99.60	2	101.00	98.10	0	110	0.00%
2022/05/06	0	0.00	1	86.60	86.30	-1	374	-0.27%
2022/04/29	1	84.00	0	0.00	82.90	1	363	0.28%
2022/04/12	0	0.00	1	88.30	88.10	-1	331	-0.30%
2022/04/08	1	87.20	0	0.00	87.30	1	328	0.30%
2022/04/06	0	0.00	1	89.10	89.80	-1	320	-0.31%
2022/03/30	1	91.00	0	0.00	90.50	1	315	0.32%
2022/03/23	0	0.00	1	92.70	93.10	-1	298	-0.33%
2022/03/18	1	94.60	0	0.00	94.20	1	291	0.34%
2022/03/11	1	106.00	1	103.00	104.50	0	255	0.00%
2021/11/11	0	0.00	3	94.30	93.70	-3	139	-2.14%
2021/11/08	1	92.90	0	0.00	92.80	1	144	0.69%
2021/11/05	2	93.80	0	0.00	93.50	2	145	1.38%
2021/11/04	0	0.00	2	94.20	93.50	-2	145	-1.38%
2021/11/02	2	92.80	0	0.00	92.90	2	143	1.39%
2021/11/01	1	92.10	1	95.00	95.20	0	139	0.00%
2021/10/29	1	90.20	1	90.90	90.50	0	131	0.00%
2021/10/26	0	0.00	3	91.07	91.10	-3	126	-2.37%
2021/10/22	3	86.40	0	0.00	86.90	3	132	2.26%
2021/10/21	0	0.00	1	87.30	86.60	-1	135	-0.74%
2021/10/15	1	86.30	0	0.00	85.80	1	143	0.70%
2021/10/12	1	90.40	1	89.40	88.30	0	148	0.00%
2020/11/16	0	0.00	1	104.50	103.50	-1	388	-0.26%
2020/11/10	0	0.00	2	100.75	102.00	-2	421	-0.47%
2020/11/09	0	0.00	2	103.25	102.00	-2	436	-0.46%
2020/11/06	0	0.00	1	103.50	102.00	-1	439	-0.23%
2020/11/05	0	0.00	2	103.00	103.00	-2	450	-0.44%
2020/11/04	0	0.00	4	102.13	103.50	-4	469	-0.85%
2020/11/03	0	0.00	6	101.25	101.50	-6	484	-1.24%
2020/11/02	0	0.00	9	99.68	100.00	-9	485	-1.86%
2020/10/29	1	111.50	0	0.00	111.00	1	452	0.22%
2020/08/20	2	109.50	0	0.00	109.50	2	752	0.27%
2020/08/17	1	114.50	0	0.00	117.00	1	736	0.14%
2020/08/14	2	114.00	0	0.00	114.50	2	746	0.27%
2020/08/13	1	112.50	0	0.00	114.50	1	748	0.13%
2020/08/12	2	109.00	0	0.00	109.00	2	752	0.27%
2020/08/10	0	0.00	1	114.00	114.00	-1	753	-0.13%
2020/08/04	3	108.00	0	0.00	108.50	3	732	0.41%
2020/08/03	1	107.50	0	0.00	107.50	1	738	0.14%
2020/07/29	2	111.25	0	0.00	111.00	2	736	0.27%
2020/07/23	0	0.00	2	130.25	123.00	-2	706	-0.28%
2020/07/22	6	129.00	4	129.13	131.00	2	700	0.29%
2020/04/28	0	0.00	0.1	118.50	118.50	-0.1	1,341	-0.01%
2020/04/15	1	106.00	0	0.00	105.50	1	1,161	0.09%
2020/04/14	1	104.50	0	0.00	106.00	1	1,161	0.09%
2020/04/13	1	102.50	0	0.00	103.50	1	1,159	0.09%
2020/04/10	2	104.00	0	0.00	104.00	2	1,155	0.17%
2020/04/08	4	103.25	0	0.00	102.50	4	1,114	0.36%
2020/04/01	3	99.77	0	0.00	100.50	3	1,088	0.28%
2020/03/31	1	99.60	0	0.00	101.00	1	1,085	0.09%
2020/03/25	1	97.00	0	0.00	99.50	1	1,044	0.10%
2020/03/23	0	0.00	1	83.00	84.60	-1	1,043	-0.10%
2020/03/19	0	0.00	3	82.77	81.10	-3	1,042	-0.29%
2020/03/18	0	0.00	4	95.75	90.10	-4	1,033	-0.39%
2020/03/17	0	0.00	2	95.70	94.30	-2	1,018	-0.20%
2020/03/16	6	107.75	0	0.00	99.60	6	987	0.61%
2020/03/13	1	100.50	0	0.00	106.50	1	962	0.10%
2020/03/12	0	0.00	1	111.50	109.50	-1	935	-0.11%
2020/03/10	2	121.50	2	119.50	121.00	0	888	0.00%
2020/03/06	1	129.50	1	130.00	127.50	0	839	0.00%
2020/03/05	1	124.00	1	123.00	124.00	0	813	0.00%
2020/03/04	1	123.50	0	0.00	123.50	1	807	0.12%
2020/03/03	4	130.00	4	131.00	126.50	0	803	0.00%
2020/03/02	2	124.00	0	0.00	123.50	2	758	0.26%
2020/02/27	0	0.00	9	127.50	118.00	-9	729	-1.23%
2020/02/26	9	128.33	0	0.00	127.50	9	657	1.37%
2019/12/02	2	105.50	2	107.50	111.50	0	910	0.00%
2019/11/13	0	0.00	1	109.50	110.00	-1	821	-0.12%
2019/11/12	1	113.50	0	0.00	114.00	1	804	0.12%
2019/11/04	0	0.00	5	103.50	112.00	-5	527	-0.95%
2019/11/01	5	102.00	0	0.00	102.00	5	487	1.03%
2019/09/23	0	0.00	6	103.00	100.50	-6	344	-1.74%
2019/09/20	6	104.50	0	0.00	104.00	6	332	1.81%
2019/07/26	0	0.00	1	81.50	81.90	-1	116	-0.86%
2019/07/12	0	0.00	2	80.55	80.40	-2	130	-1.53%
2019/07/10	2	79.75	0	0.00	79.80	2	129	1.55%
2019/07/08	0	0.00	1	82.10	82.00	-1	121	-0.82%
2019/07/03	2	81.65	0	0.00	81.50	2	117	1.70%
2019/04/25	0	0.00	3	75.70	74.90	-3	84	-3.56%
2019/04/24	3	76.30	0	0.00	75.40	3	78	3.81%
2018/12/21	0	0.00	1	69.90	69.80	-1	86	-1.16%
2018/01/02	0	0.00	1	67.00	66.90	-1	76	-1.31%