光聯 (5315)-統一-新營券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃光電類股▲1.19%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	18.90	0	0.00	18.70	0	528	0.00%
2024/03/08	0	18.95	0	0.00	18.50	0	520	0.00%
2024/03/06	0	0.00	2	18.80	18.80	-2	513	-0.39%
2024/03/01	1	19.10	0	0.00	19.25	1	483	0.21%
2024/02/27	2	19.70	2	20.05	19.55	0	462	0.00%
2024/02/23	1	20.35	3	19.83	20.00	-2	411	-0.49%
2024/02/22	3	19.52	7	19.79	20.25	-4	331	-1.21%
2024/02/19	0	0.00	1	18.50	18.50	-1	176	-0.57%
2024/01/19	0	0.00	1	17.80	17.85	-1	119	-0.84%
2023/09/01	3	19.13	0	0.00	19.15	3	393	0.76%
2023/08/15	1	18.30	0	0.00	18.40	1	438	0.23%
2023/08/02	1	18.90	0	0.00	18.85	1	507	0.20%
2023/07/27	4	19.74	0	0.00	19.75	4	533	0.75%
2023/07/20	2	19.65	0	0.00	19.65	2	562	0.36%
2023/07/18	2	19.75	0	0.00	19.70	2	579	0.34%
2023/07/14	2	19.85	2	20.00	20.00	0	610	0.00%
2023/07/05	2	20.43	0	0.00	20.20	2	651	0.31%
2023/07/03	0	0.00	2	22.40	22.50	-2	645	-0.31%
2023/06/29	2	22.15	0	0.00	22.10	2	661	0.30%
2023/06/28	1	22.25	0	0.00	22.20	1	678	0.15%
2023/06/27	4	22.33	0	0.00	22.20	4	683	0.59%
2023/06/26	0	0.00	1	22.70	22.50	-1	685	-0.15%
2023/06/21	1	22.50	3	22.65	22.55	-2	690	-0.29%
2023/06/16	2	22.05	0	0.00	22.10	2	716	0.28%
2023/06/13	1	22.20	0	0.00	22.15	1	762	0.13%
2023/06/09	2	22.10	0	0.00	22.00	2	791	0.25%
2023/05/31	1	22.05	0	0.00	22.00	1	1,023	0.10%
2023/05/23	1	21.60	0	0.00	21.65	1	1,205	0.08%
2023/05/03	5	23.30	0	0.00	23.35	5	1,329	0.38%
2023/04/12	1	23.45	0	0.00	23.50	1	1,193	0.08%
2023/03/31	0	0.00	1.5	22.68	22.70	-1.5	1,131	-0.13%
2023/03/30	1	22.65	0	0.00	22.75	1	1,112	0.09%
2023/03/01	0	0.00	1	22.45	22.35	-1	666	-0.15%
2023/02/23	0	0.00	1	22.00	21.70	-1	584	-0.17%
2023/02/22	0	0.00	1	21.20	21.65	-1	553	-0.18%
2023/02/17	0	0.00	25	20.55	20.45	-25	498	-5.01%
2023/02/16	25	20.61	0	0.00	20.55	25	486	5.14%
2022/11/08	10	17.78	20	17.75	17.80	-10	152	-6.58%
2022/11/07	10	17.41	0	0.00	17.90	10	137	7.26%
2022/04/19	1	17.80	0	0.00	17.70	1	282	0.35%
2022/03/23	0	0.00	3	18.65	18.55	-3	757	-0.40%
2022/03/15	1	17.90	1	18.00	17.85	0	1,021	0.00%
2022/03/10	2	18.20	0	0.00	18.20	2	1,070	0.19%
2022/01/07	0	0.00	3	18.05	17.70	-3	1,446	-0.21%
2022/01/03	1	18.85	0	0.00	18.70	1	1,389	0.07%
2021/12/30	22	20.03	19	19.93	18.95	3	1,375	0.22%
2021/12/27	1	18.85	0	0.00	18.90	1	1,053	0.09%
2021/11/23	1	19.30	0	0.00	19.00	1	558	0.18%
2021/11/22	7	18.85	7	19.29	19.30	0	433	0.00%
2021/09/15	0	0.00	0.1	15.20	15.20	-0.1	958	-0.01%
2021/08/02	0	0.00	3	19.60	19.55	-3	1,124	-0.27%
2021/07/22	0	0.00	1	18.85	18.60	-1	1,291	-0.08%
2021/06/28	30	20.85	30	20.84	20.60	0	2,559	0.00%
2021/05/17	0	0.00	1	16.75	15.95	-1	2,795	-0.04%
2021/05/12	0	0.00	2	16.95	16.70	-2	2,740	-0.07%
2021/05/07	0	0.00	5	19.40	19.40	-5	2,681	-0.19%
2021/05/05	0	0.00	1	19.10	18.70	-1	2,655	-0.04%
2021/05/04	0	0.00	2	19.20	18.60	-2	2,598	-0.08%
2021/05/03	0	0.00	2	19.30	19.00	-2	2,588	-0.08%
2021/04/23	0	0.00	21	20.05	20.10	-21	2,277	-0.92%
2021/04/22	2	20.25	22	20.19	19.65	-20	2,258	-0.89%
2021/04/21	3	20.57	0	0.00	20.90	3	2,176	0.14%
2021/04/20	60	21.20	15	21.32	21.15	45	2,115	2.13%
2021/04/12	3	19.25	4	19.45	19.55	-1	1,516	-0.07%
2021/04/07	11	19.66	4	20.00	20.05	7	1,368	0.51%
2021/03/29	0	0.00	0.1	16.90	16.90	-0.1	1,050	-0.01%
2021/03/12	1	16.65	0	0.00	16.65	1	1,128	0.09%
2021/02/24	0	0.00	3	16.45	16.35	-3	1,250	-0.24%
2021/02/22	6	16.28	3	16.30	16.30	3	1,205	0.25%
2021/01/26	0	0.00	0	15.00	15.15	0	905	0.00%
2020/12/22	0	0.00	1	16.05	15.60	-1	767	-0.13%
2020/12/18	0	0.00	5	16.40	16.20	-5	831	-0.60%
2020/12/11	6	16.84	0	0.00	16.55	6	745	0.80%
2020/12/02	18	16.12	18	16.10	15.65	0	566	0.00%
2020/11/26	0	0.00	1	14.30	14.25	-1	448	-0.22%
2020/11/10	0	0.00	1	14.20	14.35	-1	426	-0.23%
2020/11/09	1	14.75	0	0.00	14.45	1	426	0.23%
2020/10/30	0	0.00	0.2	13.90	13.90	-0.2	435	-0.05%
2020/09/30	0	0.00	5	15.65	15.05	-5	406	-1.23%
2020/09/29	5	15.25	0	0.00	15.50	5	374	1.33%
2020/07/09	0	0.00	0	13.25	13.25	0	255	-0.02%
2020/01/31	0	0.00	5	15.50	15.35	-5	225	-2.22%
2019/10/08	3	17.65	0	0.00	17.85	3	458	0.65%
2019/09/25	0	0.00	6	17.60	17.50	-6	630	-0.95%
2019/09/19	1	17.65	0	0.00	17.50	1	606	0.16%
2019/09/18	5	17.60	0	0.00	17.60	5	603	0.83%
2019/07/25	0	0.00	23	18.30	18.25	-23	677	-3.39%
2019/06/26	2	19.25	2	19.35	19.25	0	1,455	0.00%
2019/06/20	0	0.00	8	19.77	19.70	-8	2,038	-0.39%
2019/06/19	2	19.40	4	19.59	19.70	-2	2,063	-0.10%
2019/06/18	8	19.28	1	19.25	19.35	7	2,062	0.34%
2019/06/12	0	0.00	3	19.15	19.20	-3	2,093	-0.14%
2019/06/10	2	19.20	0	0.00	19.10	2	2,110	0.09%
2019/06/06	1	18.90	0	0.00	18.85	1	2,162	0.05%
2019/06/05	0	0.00	1	19.40	19.35	-1	2,166	-0.05%
2019/06/03	0	0.00	2	19.55	19.55	-2	2,192	-0.09%
2019/05/31	0	0.00	1	19.65	19.80	-1	2,221	-0.05%
2019/05/29	3	19.25	0	0.00	19.25	3	2,247	0.13%
2019/05/23	0	0.00	2	19.30	19.35	-2	2,257	-0.09%
2019/05/22	0	0.00	3	19.68	19.70	-3	2,256	-0.13%
2019/05/21	2	19.15	0	0.00	19.40	2	2,261	0.09%
2019/05/20	0	0.00	2	19.40	19.00	-2	2,261	-0.09%
2019/05/17	1	19.60	0	0.00	19.40	1	2,270	0.04%
2019/05/16	0	0.00	1	19.90	19.70	-1	2,325	-0.04%
2019/05/14	1	18.75	1	19.00	19.60	0	2,331	0.00%
2019/05/13	0	0.00	6	19.99	19.70	-6	2,335	-0.26%
2019/05/10	6	20.70	2	21.50	20.70	4	2,317	0.17%
2019/05/09	4	21.43	5	21.40	21.30	-1	2,303	-0.04%
2019/05/08	2	21.55	0	0.00	21.65	2	2,296	0.09%
2019/05/07	4	21.80	2	21.75	21.55	2	2,292	0.09%
2019/05/06	2	21.75	0	0.00	21.35	2	2,286	0.09%
2019/05/03	0	0.00	3	22.10	22.25	-3	2,273	-0.13%
2019/05/02	0	0.00	3	21.82	21.95	-3	2,264	-0.13%
2019/04/30	2	21.30	0	0.00	21.80	2	2,259	0.09%
2019/04/29	2	21.30	0	0.00	21.25	2	2,254	0.09%
2019/04/26	1	22.10	2	21.80	21.80	-1	2,244	-0.04%
2019/04/25	3	22.40	3	22.20	22.50	0	2,220	0.00%
2019/04/24	3	22.40	3	22.80	22.30	0	2,217	0.00%
2019/04/23	4	22.80	1	23.15	22.70	3	2,203	0.14%
2019/04/19	1	23.30	1	23.65	23.20	0	2,196	0.00%
2019/04/18	3	23.45	3	24.33	23.10	0	2,222	0.00%
2019/04/17	0	0.00	3	23.75	23.80	-3	2,104	-0.14%
2019/04/16	1	23.15	0	0.00	23.15	1	2,080	0.05%
2019/04/15	2	23.23	1	23.80	23.40	1	2,112	0.05%
2019/04/12	0	0.00	2	22.98	22.80	-2	2,068	-0.10%
2019/04/11	2	23.08	0	0.00	22.80	2	2,094	0.10%
2019/04/10	2	23.23	1	23.05	23.15	1	2,067	0.05%
2019/04/09	5	23.60	4	23.41	23.40	1	2,010	0.05%
2019/04/08	4	24.34	2	24.55	24.30	2	1,960	0.10%
2019/04/03	2	24.68	2	25.18	24.95	0	1,905	0.00%
2019/04/02	1	24.20	0	0.00	24.10	1	1,755	0.06%
2019/03/29	0	0.00	2	24.43	24.35	-2	1,639	-0.12%
2019/03/27	3	23.93	2	23.63	23.95	1	1,370	0.07%
2019/03/26	4	22.93	31	21.58	23.35	-27	1,137	-2.37%
2019/03/25	30	21.17	10	20.67	21.25	20	924	2.16%
2019/03/22	2	19.70	5	20.03	20.00	-3	832	-0.36%
2019/03/20	1	19.55	0	0.00	19.60	1	796	0.13%
2019/03/15	2	19.95	0	0.00	20.05	2	767	0.26%
2019/03/14	4	19.75	0	0.00	19.90	4	754	0.53%
2019/03/13	2	20.00	4	19.80	19.75	-2	746	-0.27%
2019/03/12	5	19.78	4	20.05	19.90	1	738	0.14%
2019/03/11	2	19.55	0	0.00	19.50	2	689	0.29%
2019/03/06	2	19.40	5	19.62	19.30	-3	649	-0.46%
2019/03/05	1	19.30	3	19.53	19.40	-2	618	-0.32%
2019/03/04	2	19.10	0	0.00	19.30	2	594	0.34%
2019/02/26	5	18.97	0	0.00	18.90	5	573	0.87%
2019/02/25	2	19.10	8	18.96	18.90	-6	568	-1.06%
2019/02/22	1	18.80	0	0.00	18.85	1	560	0.18%
2019/02/20	2	19.00	0	0.00	18.85	2	553	0.36%
2019/02/15	6	19.37	12	19.58	19.15	-6	525	-1.14%
2019/02/14	5	19.05	0	0.00	19.15	5	462	1.08%
2019/02/13	0	0.00	4	19.06	19.00	-4	460	-0.87%
2019/02/11	0	0.00	2	18.55	18.75	-2	429	-0.47%
2019/01/30	2	18.40	0	0.00	18.55	2	424	0.47%
2019/01/29	1	18.50	0	0.00	18.45	1	418	0.24%
2019/01/25	0	0.00	1	18.45	18.50	-1	411	-0.24%
2019/01/24	4	18.48	0	0.00	18.35	4	409	0.98%
2019/01/23	2	18.40	0	0.00	18.35	2	408	0.49%
2019/01/21	0	0.00	2	18.70	18.70	-2	405	-0.49%
2019/01/17	0	0.00	2	18.70	18.90	-2	404	-0.49%
2019/01/16	2	18.60	0	0.00	18.50	2	395	0.51%
2019/01/15	1	19.15	1	19.40	19.00	0	383	0.00%
2019/01/14	2	18.60	6	19.01	19.30	-4	366	-1.09%
2019/01/11	5	19.02	2	19.35	18.80	3	352	0.85%
2019/01/10	5	19.02	3	19.08	19.15	2	325	0.61%
2019/01/09	3	18.57	10	18.70	18.50	-7	279	-2.51%
2019/01/08	3	18.52	0	0.00	18.45	3	269	1.11%
2019/01/07	31	19.03	21	19.11	18.60	10	249	4.01%
2019/01/04	1	17.55	0	0.00	17.90	1	196	0.51%
2019/01/03	0	0.00	13	17.72	17.85	-13	196	-6.61%
2018/12/24	1	16.75	0	0.00	16.80	1	216	0.46%
2018/12/22	3	16.63	0	0.00	16.80	3	216	1.39%
2018/12/14	1	17.00	0	0.00	17.10	1	220	0.45%
2018/12/06	4	16.80	2	16.60	16.75	2	220	0.91%
2018/12/05	13	17.01	1	17.15	17.00	12	219	5.48%
2018/12/04	5	17.02	2	17.18	17.20	3	219	1.37%
2018/12/03	0	0.00	2	16.80	16.85	-2	219	-0.91%
2018/11/30	1	16.45	1	16.35	16.50	0	219	0.00%
2018/11/29	10	16.40	0	0.00	16.30	10	220	4.54%
2018/11/28	2	16.10	0	0.00	16.30	2	221	0.90%
2018/11/22	0	0.00	2	15.90	15.80	-2	241	-0.83%
2018/11/21	0	0.00	2	16.00	15.90	-2	247	-0.81%
2018/11/20	3	16.07	0	0.00	16.10	3	263	1.14%
2018/11/19	0	0.00	1	16.35	16.10	-1	266	-0.38%
2018/11/15	2	16.00	0	0.00	16.10	2	271	0.74%
2018/11/14	0	0.00	5	16.07	16.00	-5	275	-1.81%
2018/11/13	1	15.90	0	0.00	16.10	1	279	0.36%
2018/11/12	3	15.97	0	0.00	16.05	3	281	1.07%
2018/11/09	0	0.00	3	14.95	15.30	-3	282	-1.06%
2018/11/06	7	15.23	0	0.00	15.30	7	300	2.33%
2018/11/02	0	0.00	7	15.03	15.05	-7	323	-2.17%
2018/11/01	0	0.00	7	14.57	14.60	-7	329	-2.12%
2018/10/31	5	14.54	0	0.00	14.50	5	334	1.49%
2018/10/26	10	13.85	0	0.00	14.20	10	356	2.80%
2018/10/25	2	14.15	2	13.60	13.60	0	365	0.00%
2018/10/15	0	0.00	3	15.20	15.10	-3	381	-0.79%
2018/10/12	3	15.20	0	0.00	15.30	3	381	0.79%
2018/10/11	4	15.35	5	15.13	15.00	-1	393	-0.25%
2018/10/09	1	16.80	2	16.60	16.65	-1	382	-0.26%
2018/10/05	2	17.80	0	0.00	17.65	2	365	0.55%
2018/10/03	2	18.30	5	18.36	18.40	-3	353	-0.85%
2018/09/28	3	18.05	0	0.00	18.00	3	337	0.89%
2018/09/27	0	0.00	2	18.05	18.05	-2	346	-0.58%
2018/09/25	2	17.88	0	0.00	17.95	2	369	0.54%
2018/09/21	0	0.00	2	17.85	18.00	-2	376	-0.53%
2018/09/19	2	18.30	2	18.05	18.25	0	399	0.00%
2018/09/18	0	0.00	4	18.03	18.10	-4	425	-0.94%
2018/09/14	2	18.00	0	0.00	17.85	2	560	0.36%
2018/09/12	0	0.00	6	17.65	17.95	-6	703	-0.85%
2018/09/07	2	17.70	0	0.00	18.10	2	709	0.28%
2018/09/06	2	18.15	0	0.00	18.00	2	704	0.28%
2018/09/05	6	18.48	0	0.00	18.35	6	714	0.84%
2018/09/03	0	0.00	2	18.65	18.60	-2	720	-0.28%
2018/08/31	2	18.45	0	0.00	18.55	2	717	0.28%
2018/08/29	0	0.00	5	18.45	18.70	-5	729	-0.69%
2018/08/28	5	18.60	5	18.83	18.70	0	726	0.00%
2018/08/27	0	0.00	12	18.44	18.70	-12	723	-1.66%
2018/08/23	5	18.05	0	0.00	17.90	5	717	0.70%
2018/08/21	1	17.85	0	0.00	17.80	1	721	0.14%
2018/08/17	1	18.00	0	0.00	17.95	1	718	0.14%
2018/08/16	2	17.88	0	0.00	18.00	2	718	0.28%
2018/08/15	3	18.02	0	0.00	17.80	3	712	0.42%
2018/08/14	5	18.11	0	0.00	18.05	5	712	0.70%
2018/07/30	0	0.00	2.5	17.58	17.60	-2.5	649	-0.39%
2018/06/27	0	0.00	5	18.60	18.55	-5	627	-0.80%
2018/06/22	5	18.70	0	0.00	18.70	5	469	1.06%
2018/06/21	0	0.00	10	16.75	17.00	-10	332	-3.01%
2018/06/20	0	0.00	11	16.80	16.80	-11	334	-3.29%
2018/06/14	5	17.13	0	0.00	17.15	5	329	1.52%
2018/06/13	5	17.22	0	0.00	17.10	5	329	1.52%
2018/06/11	1	17.05	10	17.00	16.95	-9	332	-2.71%
2018/06/08	2	17.40	0	0.00	17.35	2	327	0.61%
2018/06/07	0	0.00	22	17.65	17.55	-22	329	-6.68%
2018/06/06	0	0.00	3	17.75	17.70	-3	326	-0.92%
2018/06/05	0	0.00	3	17.45	17.45	-3	312	-0.96%
2018/06/04	0	0.00	0.1	17.35	17.40	-0.1	312	-0.05%
2018/06/01	0	0.00	5	17.32	17.25	-5	313	-1.60%
2018/05/31	3	16.90	0	0.00	17.10	3	323	0.93%
2018/05/30	1	16.80	0	0.00	16.85	1	325	0.31%
2018/05/29	5	16.75	0	0.00	16.80	5	325	1.53%
2018/05/28	2	16.70	0	0.00	16.80	2	326	0.61%
2018/05/24	1	16.85	0	0.00	16.95	1	331	0.30%
2018/05/22	2	17.05	0	0.00	17.05	2	338	0.59%
2018/05/21	7	17.16	0	0.00	17.00	7	341	2.05%
2018/05/17	1	17.10	0	0.00	17.15	1	346	0.29%
2018/05/15	5	17.02	0	0.00	17.00	5	356	1.40%
2018/05/14	14	17.45	0	0.00	17.20	14	394	3.54%
2018/05/08	0	0.00	3	17.20	17.10	-3	422	-0.71%
2018/05/02	1	16.60	0	0.00	16.50	1	444	0.23%
2018/04/23	0	0.00	4	16.80	17.15	-4	502	-0.80%
2018/04/18	2	17.10	6	17.00	17.00	-4	716	-0.56%
2018/04/17	4	17.08	0	0.00	16.95	4	729	0.55%
2018/04/13	1	17.45	0	0.00	17.35	1	739	0.14%
2018/04/10	3	17.85	0	0.00	17.80	3	770	0.39%
2018/04/03	2	18.20	0	0.00	18.50	2	785	0.25%
2018/04/02	4	18.48	8	18.39	18.30	-4	790	-0.51%
2018/03/29	0	0.00	6	17.50	17.40	-6	771	-0.78%
2018/03/27	3	17.55	0	0.00	17.45	3	876	0.34%
2018/03/22	2	18.05	0	0.00	18.00	2	934	0.21%
2018/03/16	8	18.48	0	0.00	18.55	8	1,068	0.75%
2018/03/08	2	18.15	0	0.00	18.00	2	1,089	0.18%
2018/03/05	1	18.05	0	0.00	18.10	1	1,073	0.09%
2018/03/02	3	18.12	0	0.00	18.15	3	1,073	0.28%
2018/03/01	1	18.30	0	0.00	18.40	1	1,072	0.09%
2018/02/27	0	0.00	2	18.40	18.40	-2	1,073	-0.19%
2018/02/23	0	0.00	4	17.94	18.00	-4	1,093	-0.37%
2018/02/22	1	17.35	0	0.00	17.40	1	1,089	0.09%
2018/02/21	2	17.20	2	17.25	17.05	0	1,107	0.00%
2018/02/12	4	16.68	0	0.00	16.50	4	1,105	0.36%
2018/02/09	2	15.85	2	16.18	16.45	0	1,101	0.00%
2018/02/07	0	0.00	0.6	17.10	17.20	-0.6	1,096	-0.06%
2018/02/06	1	16.75	3	18.00	16.75	-2	1,092	-0.18%
2018/02/02	3	19.13	0	0.00	19.00	3	1,053	0.28%
2018/01/25	0	0.00	2	18.90	18.70	-2	1,066	-0.19%
2018/01/24	0	0.00	0	18.90	19.05	0	1,064	0.00%
2018/01/11	0	0.00	6	18.38	18.35	-6	842	-0.71%
2018/01/10	1	17.70	0	0.00	17.70	1	833	0.12%
2018/01/09	0	0.00	3	17.95	18.00	-3	828	-0.36%
2018/01/08	2	18.35	5	17.95	18.10	-3	825	-0.36%
2018/01/05	3	18.33	0	0.00	18.30	3	811	0.37%
2018/01/04	1	18.20	0	0.00	18.20	1	823	0.12%
2018/01/03	0	0.00	1	18.60	18.45	-1	822	-0.12%