華容 (5328)-統一-新營券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
834張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	14.65	0	0.00	14.70	1	922	0.11%
2024/05/09	0	0.00	5	14.20	14.20	-5	1,073	-0.47%
2024/05/06	1	14.25	4	14.45	14.25	-3	1,098	-0.27%
2024/05/03	4	15.10	5	14.87	14.65	-1	1,107	-0.09%
2024/04/26	0	0.00	1	13.95	14.00	-1	1,143	-0.09%
2024/04/22	0	0.00	1	13.80	13.60	-1	1,615	-0.06%
2024/04/19	2	13.78	1	14.00	13.70	1	1,616	0.06%
2024/04/18	3	14.20	0	0.00	14.20	3	1,612	0.19%
2024/04/11	1	14.75	0	0.00	14.75	1	1,623	0.06%
2024/04/03	0.2	15.00	0	0.00	14.90	0.2	1,651	0.01%
2024/04/01	1	15.40	0	0.00	15.40	1	1,670	0.06%
2024/03/22	0	14.85	3	14.90	14.85	-3	1,727	-0.17%
2024/03/20	0	0.00	2	14.55	14.65	-2	1,818	-0.11%
2024/03/13	1	14.55	1	14.60	14.55	0	2,298	0.00%
2024/03/08	4	14.79	4	14.70	14.75	0	2,621	0.00%
2024/03/07	4	15.20	0	0.00	15.20	4	3,029	0.13%
2024/03/04	2	15.80	0	0.00	15.70	2	4,736	0.04%
2024/03/01	0	0.00	3	16.53	16.10	-3	4,720	-0.06%
2024/02/29	1	16.05	1	16.10	16.10	0	4,677	0.00%
2024/02/27	2	15.20	0	0.00	15.20	2	4,690	0.04%
2024/02/22	7	15.80	0	0.00	15.80	7	4,663	0.15%
2024/02/20	0	0.00	1	15.95	15.75	-1	4,651	-0.02%
2024/02/19	0	0.00	1	15.80	15.75	-1	4,619	-0.02%
2024/02/15	1	15.15	0	0.00	15.15	1	4,571	0.02%
2024/02/05	1	14.85	0	0.00	14.85	1	4,565	0.02%
2024/02/02	0	0.00	2	15.30	15.25	-2	4,550	-0.04%
2024/01/30	0	0.00	2	15.05	15.00	-2	4,512	-0.04%
2024/01/26	1	15.45	0	0.00	15.05	1	4,518	0.02%
2024/01/25	1	15.85	0	0.00	15.45	1	4,541	0.02%
2024/01/23	1	16.05	0	0.00	15.95	1	4,556	0.02%
2024/01/18	20	16.74	21	16.38	16.60	-1	4,423	-0.02%
2024/01/17	33	16.09	36	16.03	15.70	-3	4,237	-0.07%
2024/01/11	1	14.90	0	0.00	14.85	1	4,009	0.02%
2024/01/04	1	15.50	0	0.00	15.25	1	3,975	0.03%
2024/01/03	1	15.85	0	0.00	15.80	1	3,960	0.03%
2023/12/25	1	15.85	0	0.00	15.85	1	3,896	0.03%
2023/12/21	1	16.10	10	16.10	16.15	-9	3,873	-0.23%
2023/12/18	1	16.40	0	0.00	16.40	1	3,831	0.03%
2023/12/15	1	16.65	0	0.00	16.65	1	3,911	0.03%
2023/12/14	2	17.50	2	17.80	17.40	0	3,843	0.00%
2023/12/13	1	16.65	0	0.00	16.50	1	3,589	0.03%
2023/12/12	2	16.58	1	16.45	16.35	1	3,560	0.03%
2023/12/11	2	17.03	0	0.00	17.15	2	3,489	0.06%
2023/12/08	1	17.70	2	17.40	17.25	-1	3,455	-0.03%
2023/12/07	3	17.33	0	0.00	17.05	3	3,384	0.09%
2023/12/06	2	17.95	0	0.00	17.75	2	3,283	0.06%
2023/12/04	25.1	18.73	9	18.97	18.25	16.1	3,078	0.52%
2023/12/01	30	18.16	24	18.30	18.55	6	2,690	0.22%
2023/11/30	6	16.88	12	17.26	17.50	-6	1,760	-0.34%
2023/11/29	22	15.29	31	15.59	15.95	-9	1,295	-0.69%
2023/11/27	2	14.70	2	14.25	14.20	0	1,119	0.00%
2023/11/24	1	14.45	2	14.83	14.55	-1	1,094	-0.09%
2023/11/21	1	14.05	0	0.00	14.00	1	1,025	0.10%
2023/11/17	0	0.00	1	13.95	13.95	-1	1,024	-0.10%
2023/11/14	2	13.45	0	0.00	13.45	2	1,026	0.19%
2023/11/08	1	13.90	0	0.00	13.85	1	1,041	0.10%
2023/11/02	1	13.80	0	0.00	13.80	1	1,046	0.10%
2023/11/01	0	0.00	4	13.66	13.95	-4	1,014	-0.39%
2023/10/31	2	12.70	0	0.00	12.70	2	991	0.20%
2023/10/27	1	13.20	0	0.00	13.05	1	1,093	0.09%
2023/10/25	0	0.00	1	13.50	13.55	-1	1,108	-0.09%
2023/10/24	0	0.00	1	13.30	13.30	-1	1,111	-0.09%
2023/10/23	1	13.05	0	0.00	12.90	1	1,114	0.09%
2023/10/18	2	13.05	0	0.00	12.90	2	1,133	0.18%
2023/10/11	1	13.55	0	0.00	13.55	1	1,255	0.08%
2023/09/20	1	14.60	0	0.00	14.30	1	1,431	0.07%
2023/09/14	0	0.00	1	15.50	15.30	-1	1,352	-0.07%
2023/09/05	1	15.65	1	15.55	15.60	0	1,336	0.00%
2023/09/04	0	0.00	1	15.60	15.45	-1	1,302	-0.08%
2023/09/01	1	14.95	2	14.80	15.00	-1	1,234	-0.08%
2023/08/31	2	14.03	0	0.00	13.90	2	1,190	0.17%
2023/08/16	0	0.00	1	13.75	13.80	-1	1,817	-0.06%
2023/08/14	0	0.00	1	13.30	13.05	-1	1,896	-0.05%
2023/08/04	1	14.55	0	0.00	14.65	1	1,897	0.05%
2023/08/01	0	0.00	1	16.00	16.20	-1	1,861	-0.05%
2023/07/27	0	0.00	1	15.30	15.35	-1	1,822	-0.05%
2023/07/26	0	0.00	10	15.35	15.30	-10	1,821	-0.55%
2023/07/18	0	0.00	1	15.45	15.45	-1	1,819	-0.05%
2023/07/11	0	0.00	2	15.40	15.55	-2	1,800	-0.11%
2023/07/06	4	15.00	0	0.00	14.80	4	1,955	0.20%
2023/07/04	1	14.55	0	0.00	14.55	1	2,021	0.05%
2023/07/03	1	14.50	0	0.00	14.55	1	2,057	0.05%
2023/06/27	11	14.25	0	0.00	14.25	11	2,038	0.54%
2023/06/26	10	14.70	0	0.00	14.70	10	2,022	0.49%
2023/06/21	1	14.95	0	0.00	14.95	1	2,018	0.05%
2023/06/09	0	0.00	2	15.95	15.85	-2	1,903	-0.11%
2023/06/08	0	0.00	2	15.95	15.90	-2	1,894	-0.11%
2023/06/07	4	15.85	2	15.70	15.85	2	1,883	0.11%
2023/06/06	2	15.88	0	0.00	15.85	2	1,876	0.11%
2023/06/01	1	15.85	0	0.00	16.00	1	1,705	0.06%
2023/05/31	0	0.00	10	15.70	16.10	-10	1,673	-0.60%
2023/05/29	12	15.33	3	15.70	16.10	9	1,520	0.59%
2023/05/26	2	14.63	0	0.00	14.65	2	1,308	0.15%
2023/05/23	1	14.60	2	14.80	14.60	-1	1,302	-0.08%
2023/05/22	0	0.00	1	15.30	15.10	-1	1,272	-0.08%
2023/05/18	2	14.60	1	14.45	14.50	1	1,237	0.08%
2023/05/16	0	0.00	1	14.00	13.70	-1	1,194	-0.08%
2023/05/15	0	0.00	2	13.45	13.35	-2	1,172	-0.17%
2023/05/12	2	12.73	0	0.00	12.80	2	1,162	0.17%
2023/05/11	0	0.00	1	12.70	12.70	-1	1,160	-0.09%
2023/05/09	1	13.15	0	0.00	13.15	1	1,139	0.09%
2023/05/05	1	13.80	7	14.42	14.40	-6	1,101	-0.54%
2023/04/24	1	13.10	0	0.00	13.50	1	1,022	0.10%
2023/04/19	5	14.15	0	0.00	14.20	5	952	0.52%
2023/04/18	1	14.25	0	0.00	14.25	1	926	0.11%
2023/04/17	1	14.80	0	0.00	14.85	1	894	0.11%
2023/04/14	1	15.15	11	14.75	15.10	-10	848	-1.18%
2023/04/13	3	14.25	3	14.45	14.55	0	771	0.00%
2023/04/12	8	14.71	10	14.55	14.45	-2	720	-0.28%
2023/04/11	23	14.30	1	14.60	14.65	22	645	3.41%
2023/04/10	1	12.85	1	13.55	13.80	0	531	0.00%
2023/02/24	0	0.00	2	11.20	11.25	-2	290	-0.69%
2023/02/17	3	11.40	0	0.00	11.40	3	245	1.22%
2023/02/16	2	11.50	0	0.00	11.55	2	227	0.88%
2023/02/15	0	0.00	1	11.10	11.10	-1	181	-0.55%
2022/11/11	0	0.00	0.4	9.85	9.83	-0.4	155	-0.23%
2022/11/09	0	0.00	1	9.66	9.66	-1	152	-0.66%
2022/11/02	0	0.00	3	9.04	9.06	-3	151	-1.98%
2022/11/01	0	0.00	2	9.00	9.03	-2	151	-1.32%
2022/10/19	3	8.91	0	0.00	8.87	3	167	1.80%
2022/08/23	0	0.00	3	10.30	10.40	-3	224	-1.34%
2022/08/19	0	0.00	1	10.40	10.40	-1	225	-0.44%
2022/08/12	3	10.10	0	0.00	10.05	3	235	1.27%
2022/07/08	0	0.00	3	9.95	9.82	-3	277	-1.08%
2022/06/17	3	10.10	0	0.00	10.10	3	307	0.97%
2022/06/10	2	11.28	0	0.00	11.15	2	320	0.62%
2022/05/26	0	0.00	1	11.55	11.10	-1	344	-0.29%
2022/05/24	1	11.05	0	0.00	10.85	1	341	0.29%
2022/05/18	0	0.00	1	10.85	10.85	-1	355	-0.28%
2022/05/16	0	0.00	1	10.30	10.20	-1	359	-0.28%
2022/05/12	1	10.00	0	0.00	9.91	1	367	0.27%
2022/05/10	0	0.00	1	10.70	10.60	-1	368	-0.27%
2022/05/03	0	0.00	1	11.20	11.20	-1	407	-0.25%
2022/04/15	1	12.05	0	0.00	12.05	1	644	0.16%
2022/04/13	0	0.00	1	12.40	12.30	-1	759	-0.13%
2022/04/11	1	12.00	0	0.00	12.00	1	947	0.11%
2022/03/29	0	0.00	6	13.16	13.20	-6	1,024	-0.59%
2022/03/23	5	12.80	0	0.00	12.70	5	1,045	0.48%
2022/03/18	0	0.00	1	12.65	12.50	-1	1,057	-0.09%
2022/03/16	1	12.00	0	0.00	11.75	1	1,064	0.09%
2022/02/17	1	13.75	0	0.00	13.70	1	1,225	0.08%
2022/02/14	0	0.00	20	13.70	13.70	-20	1,245	-1.61%
2022/02/11	1	14.10	0	0.00	14.10	1	1,245	0.08%
2022/02/09	0	0.00	1	14.50	14.50	-1	1,275	-0.08%
2022/01/21	1	14.15	0	0.00	14.15	1	1,331	0.08%
2022/01/20	1	14.70	0	0.00	14.70	1	1,334	0.07%
2022/01/13	1	15.00	0	0.00	14.95	1	1,328	0.08%
2022/01/12	21	15.26	1	15.60	15.05	20	1,322	1.51%
2022/01/11	0	0.00	1	15.15	15.15	-1	1,252	-0.08%
2022/01/07	1	15.10	2	15.55	15.00	-1	1,217	-0.08%
2022/01/06	2	15.95	1	15.70	15.90	1	1,211	0.08%
2022/01/04	0	0.00	2	15.73	15.45	-2	1,133	-0.18%
2021/12/23	0	0.00	1	14.60	14.60	-1	1,442	-0.07%
2021/12/21	1	14.15	0	0.00	14.15	1	1,488	0.07%
2021/12/15	1	14.50	0	0.00	14.40	1	1,548	0.06%
2021/12/14	0	0.00	1	14.55	14.30	-1	1,633	-0.06%
2021/11/26	0	0.00	1	14.45	14.50	-1	2,473	-0.04%
2021/11/22	1	15.30	0	0.00	15.35	1	2,596	0.04%
2021/11/15	1	15.00	0	0.00	14.95	1	2,727	0.04%
2021/11/09	2	14.95	2	14.90	14.90	0	2,808	0.00%
2021/11/03	2	15.13	0	0.00	15.15	2	3,022	0.07%
2021/11/01	0	0.00	2	15.60	15.75	-2	3,299	-0.06%
2021/10/29	1	15.50	0	0.00	15.40	1	3,333	0.03%
2021/10/28	1	15.50	0	0.00	15.45	1	3,377	0.03%
2021/10/20	0	0.00	1	15.35	15.30	-1	3,793	-0.03%
2021/10/18	1	15.10	0	0.00	15.10	1	4,561	0.02%
2021/10/15	1	15.75	0	0.00	15.55	1	4,772	0.02%
2021/10/14	0	0.00	3	15.42	15.50	-3	4,804	-0.06%
2021/10/12	1	14.95	0	0.00	14.90	1	4,828	0.02%
2021/10/07	3	15.17	3	15.42	15.30	0	4,962	0.00%
2021/10/05	0	0.00	1	14.55	14.80	-1	4,824	-0.02%
2021/09/30	1	16.00	0	0.00	15.90	1	5,590	0.02%
2021/09/29	0	0.00	3	16.20	15.75	-3	5,634	-0.05%
2021/09/28	1	16.80	1	16.90	16.50	0	5,643	0.00%
2021/09/27	3	17.15	1	17.20	17.15	2	5,679	0.04%
2021/09/23	1	16.60	0	0.00	16.40	1	6,097	0.02%
2021/09/22	0	0.00	1	16.60	16.35	-1	6,180	-0.02%
2021/09/17	1	16.95	3	17.30	17.20	-2	6,158	-0.03%
2021/09/16	24	17.44	21	17.50	17.10	3	6,082	0.05%
2021/09/15	0	0.00	2	17.23	16.85	-2	5,958	-0.03%
2021/09/14	0	0.00	12	16.72	16.60	-12	5,898	-0.20%
2021/09/13	10	16.55	2	16.55	16.55	8	5,843	0.14%
2021/09/08	4	16.13	0	0.00	15.75	4	5,787	0.07%
2021/09/07	3	16.93	1	16.85	16.65	2	5,750	0.03%
2021/09/03	16	16.97	15	16.95	17.00	1	5,573	0.02%
2021/09/02	0	0.00	4	15.95	16.00	-4	5,351	-0.07%
2021/09/01	0	0.00	1	16.10	15.85	-1	5,297	-0.02%
2021/08/31	1	15.80	0	0.00	15.80	1	5,275	0.02%
2021/08/30	1	15.70	0	0.00	16.00	1	5,271	0.02%
2021/08/27	2	15.75	1	16.20	15.70	1	5,225	0.02%
2021/08/26	1	15.60	0	0.00	15.50	1	5,145	0.02%
2021/08/25	2	15.40	7	15.58	15.50	-5	5,135	-0.10%
2021/08/23	2	15.23	0	0.00	15.25	2	5,058	0.04%
2021/08/20	4	15.08	1	15.00	14.75	3	5,042	0.06%
2021/08/17	1	16.20	0	0.00	15.40	1	4,981	0.02%
2021/08/16	0	0.00	2	16.20	16.00	-2	4,976	-0.04%
2021/08/06	1	17.50	2	18.30	18.00	-1	4,739	-0.02%
2021/08/05	0	0.00	1	18.05	17.75	-1	4,525	-0.02%
2021/08/03	1	17.50	0	0.00	17.50	1	4,442	0.02%
2021/08/02	0	0.00	4	17.90	17.85	-4	4,400	-0.09%
2021/07/28	2	17.20	5	16.70	16.55	-3	4,271	-0.07%
2021/07/27	1	17.50	4	18.18	17.20	-3	4,233	-0.07%
2021/07/26	1	17.55	1	18.10	17.75	0	4,176	0.00%
2021/07/23	12	17.65	8	17.64	17.45	4	4,114	0.10%
2021/07/22	5	18.52	24	19.43	18.00	-19	3,973	-0.48%
2021/07/21	6	17.44	4	17.63	17.95	2	3,414	0.06%
2021/07/20	4	16.46	0	0.00	16.35	4	3,274	0.12%
2021/07/19	1	17.25	0	0.00	17.05	1	3,257	0.03%
2021/07/16	1	17.05	0	0.00	17.15	1	3,313	0.03%
2021/07/15	1	16.70	11	17.33	17.60	-10	3,287	-0.30%
2021/07/14	0	0.00	5	16.40	16.60	-5	3,229	-0.15%
2021/07/13	1	17.50	0	0.00	16.90	1	3,282	0.03%
2021/07/12	14	17.94	4	17.78	17.60	10	3,218	0.31%
2021/07/09	24	17.90	23	18.11	17.90	1	3,073	0.03%
2021/07/08	21	16.73	20	16.96	16.95	1	2,772	0.04%
2021/07/07	28	17.06	41	16.99	16.85	-13	2,740	-0.47%
2021/07/06	3	16.00	4	16.15	16.05	-1	2,417	-0.04%
2021/07/02	5	15.15	3	15.25	15.20	2	2,544	0.08%
2021/07/01	14	16.09	4	16.80	15.75	10	2,693	0.37%
2021/06/29	4	13.58	2	13.98	14.15	2	2,363	0.08%
2021/06/25	1	13.15	0	0.00	12.90	1	2,300	0.04%
2021/06/22	0	0.00	1	13.15	12.80	-1	2,374	-0.04%
2021/06/21	1	12.85	0	0.00	12.85	1	2,431	0.04%
2021/06/10	1	13.80	0	0.00	13.80	1	3,080	0.03%
2021/05/21	0	0.00	1	12.85	12.95	-1	3,280	-0.03%
2021/05/12	1	12.50	0	0.00	12.40	1	3,346	0.03%
2021/05/11	0	0.00	2	13.65	13.60	-2	3,326	-0.06%
2021/05/07	2	14.75	0	0.00	15.40	2	3,336	0.06%
2021/04/26	0	0.00	1	16.40	17.50	-1	3,448	-0.03%
2021/04/23	0	0.00	2	16.05	16.05	-2	3,442	-0.06%
2021/04/13	1	16.70	0	0.00	16.35	1	3,556	0.03%
2021/04/08	5	18.16	0	0.00	17.95	5	3,516	0.14%
2021/04/07	2	17.55	0	0.00	17.60	2	3,426	0.06%
2021/03/23	0	0.00	7	15.56	15.20	-7	3,417	-0.20%
2021/03/15	0	0.00	1	13.85	13.95	-1	2,879	-0.03%
2021/03/12	0	0.00	2	13.30	13.35	-2	2,855	-0.07%
2021/03/11	2	13.65	1	13.35	13.40	1	2,898	0.03%
2021/03/10	1	12.85	0	0.00	12.85	1	2,920	0.03%
2021/03/09	0	0.00	3	13.00	13.15	-3	2,958	-0.10%
2021/03/08	1	13.00	0	0.00	13.00	1	2,966	0.03%
2021/03/03	3	13.55	0	0.00	13.55	3	2,993	0.10%
2021/03/02	0	0.00	7	13.72	13.45	-7	3,004	-0.23%
2021/02/25	7	14.06	0	0.00	14.35	7	3,178	0.22%
2021/02/23	1	13.80	0	0.00	14.00	1	3,079	0.03%
2021/02/22	0	0.00	1	14.00	14.00	-1	3,058	-0.03%
2021/02/18	0	0.00	5	13.30	13.30	-5	2,968	-0.17%
2021/02/17	0	0.00	2	12.93	13.00	-2	2,941	-0.07%
2021/02/05	0	0.00	2	12.10	11.85	-2	2,929	-0.07%
2021/02/04	1	12.00	0	0.00	12.00	1	2,974	0.03%
2021/02/02	1	12.20	1	12.15	12.20	0	2,982	0.00%
2021/01/29	3	13.20	0	0.00	12.20	3	2,943	0.10%
2021/01/28	1	13.20	0	0.00	12.90	1	2,908	0.03%
2021/01/27	0	0.00	1	13.50	13.45	-1	2,898	-0.03%
2021/01/26	2	13.33	0	0.00	13.20	2	2,901	0.07%
2021/01/25	0	0.00	8	13.41	13.80	-8	2,879	-0.28%
2021/01/22	1	13.00	3	13.15	13.00	-2	2,821	-0.07%
2021/01/20	0	0.00	8	13.45	13.20	-8	2,764	-0.29%
2021/01/19	10	14.39	0	0.00	14.45	10	2,699	0.37%
2021/01/15	8	13.68	2	13.80	13.00	6	2,464	0.24%
2021/01/14	3	13.93	0	0.00	13.80	3	2,417	0.12%
2021/01/13	0	0.00	9	13.81	13.75	-9	2,381	-0.38%
2021/01/12	5	14.10	10	13.93	13.50	-5	2,341	-0.21%
2021/01/11	10	14.11	4	13.16	14.70	6	2,235	0.27%
2021/01/08	9	12.86	14	12.69	13.40	-5	2,097	-0.24%
2021/01/07	8	12.32	0	0.00	12.20	8	2,029	0.39%
2021/01/06	10	12.05	0	0.00	12.05	10	1,996	0.50%
2021/01/05	2	13.38	0	0.00	13.35	2	1,906	0.10%
2020/12/31	0	0.00	10	13.12	13.20	-10	1,819	-0.55%
2020/12/30	3	13.95	0	0.00	13.85	3	1,765	0.17%
2020/12/28	10	13.20	20	13.55	13.55	-10	1,552	-0.64%
2020/12/24	0	0.00	1	11.25	11.25	-1	1,315	-0.08%
2020/12/09	0	0.00	2	11.25	11.15	-2	1,153	-0.17%
2020/12/08	1	10.50	0	0.00	10.50	1	1,115	0.09%
2020/12/07	0	0.00	4	10.69	10.80	-4	1,107	-0.36%
2020/12/03	0	0.00	2	10.33	10.20	-2	1,017	-0.20%
2020/12/02	1	9.80	0	0.00	9.80	1	977	0.10%
2020/12/01	0	0.00	5	9.82	9.83	-5	968	-0.52%
2020/11/30	1	9.75	0	0.00	9.75	1	965	0.10%
2020/11/27	1	9.74	0	0.00	9.74	1	952	0.10%
2020/11/26	0	0.00	1	9.80	9.72	-1	952	-0.10%
2020/11/25	1	9.51	2	9.91	9.51	-1	992	-0.10%
2020/11/24	2	9.82	3	9.93	10.00	-1	923	-0.11%
2020/11/23	2	9.13	0	0.00	9.13	2	850	0.24%
2020/11/13	0	0.00	3	8.88	8.90	-3	844	-0.36%
2020/11/12	8	9.34	2	9.05	9.03	6	834	0.72%
2020/11/11	0	0.00	2	9.10	9.19	-2	784	-0.25%
2020/11/09	0	0.00	2	8.71	8.66	-2	760	-0.26%
2020/11/06	2	8.68	0	0.00	8.61	2	767	0.26%
2020/11/05	1	8.65	0	0.00	8.65	1	773	0.13%
2020/10/29	1	8.58	0	0.00	8.58	1	832	0.12%
2020/10/14	0	0.00	100	8.65	8.67	-100	918	-10.89%
2020/09/22	1	9.01	0	0.00	9.01	1	1,151	0.09%
2020/09/21	0	0.00	3	9.40	9.20	-3	1,146	-0.26%
2020/09/18	5	9.76	0	0.00	9.73	5	1,124	0.44%
2020/09/17	0	0.00	2	9.42	9.58	-2	1,047	-0.19%
2020/09/15	0	0.00	4	8.88	8.88	-4	1,020	-0.39%
2020/09/11	103	9.01	0	0.00	9.10	103	1,022	10.08%	大買/鉅額交易
2020/09/08	0	0.00	1	9.11	9.11	-1	997	-0.10%
2020/09/01	1	9.00	0	0.00	9.00	1	975	0.10%
2020/08/31	2	9.29	0	0.00	9.25	2	968	0.21%
2020/08/28	1	8.75	0	0.00	8.75	1	922	0.11%
2020/08/27	0	0.00	1	8.98	9.20	-1	887	-0.11%
2020/08/14	1	8.67	0	0.00	8.67	1	821	0.12%
2020/08/11	0	0.00	10	8.80	8.84	-10	829	-1.21%
2020/08/03	0	0.00	3	8.62	9.14	-3	793	-0.38%
2020/07/31	3	8.77	2	8.71	8.69	1	775	0.13%
2020/07/30	1	8.44	2	8.43	8.44	-1	786	-0.13%
2020/07/29	1	8.40	0	0.00	8.40	1	809	0.12%
2020/07/27	0	0.00	1	9.00	8.78	-1	824	-0.12%
2020/07/22	2	8.70	0	0.00	8.62	2	835	0.24%
2020/07/20	1	8.43	0	0.00	8.43	1	837	0.12%
2020/07/16	6	8.93	0	0.00	9.70	6	783	0.77%
2020/07/15	0	0.00	3	8.97	9.13	-3	682	-0.44%
2020/07/09	0	0.00	1	8.50	8.50	-1	704	-0.14%
2020/07/02	1	8.15	0	0.00	8.15	1	723	0.14%
2020/06/30	1	8.15	0	0.00	8.15	1	723	0.14%
2020/06/05	0	0.00	3	8.83	8.75	-3	774	-0.39%
2020/06/04	3	8.85	0	0.00	8.83	3	772	0.39%
2020/06/03	0	0.00	2	8.40	8.43	-2	758	-0.26%
2020/06/02	0	0.00	2	8.41	8.31	-2	761	-0.26%
2020/05/27	0	0.00	2	8.37	8.33	-2	773	-0.26%
2020/05/25	4	8.16	0	0.00	8.23	4	790	0.51%
2020/05/20	1	8.49	0	0.00	8.31	1	809	0.12%
2020/05/14	0	0.00	2	8.78	8.66	-2	851	-0.23%
2020/05/11	0	0.00	2	9.05	9.15	-2	872	-0.23%
2020/05/07	2	8.95	0	0.00	8.86	2	890	0.22%
2020/05/06	0	0.00	1	8.99	8.95	-1	902	-0.11%
2020/05/05	0	0.00	1	8.91	8.88	-1	944	-0.11%
2020/04/30	1	8.53	1	8.75	8.75	0	986	0.00%
2020/04/29	0	0.00	1	8.33	8.27	-1	983	-0.10%
2020/04/28	1	8.48	13	8.31	8.28	-12	1,001	-1.20%
2020/04/27	3	8.53	2	8.40	8.45	1	1,011	0.10%
2020/04/24	0	0.00	1	8.11	8.12	-1	1,012	-0.10%
2020/04/23	5	8.12	2	8.13	8.10	3	1,032	0.29%
2020/04/22	6	8.08	1	8.09	8.09	5	1,060	0.47%
2020/04/21	1	7.79	0	0.00	7.76	1	1,141	0.09%
2020/04/20	4	8.08	2	8.08	8.03	2	1,162	0.17%
2020/04/17	0	0.00	12	8.06	8.02	-12	1,176	-1.02%
2020/04/16	0	0.00	2	8.38	8.26	-2	1,167	-0.17%
2020/04/10	0	0.00	2	7.29	7.28	-2	1,184	-0.17%
2020/03/27	0	0.00	2	6.35	6.25	-2	1,596	-0.13%
2020/03/13	2	6.64	0	0.00	6.70	2	1,686	0.12%
2020/03/12	2	7.50	0	0.00	7.26	2	1,663	0.12%
2020/03/10	6	8.04	2	8.04	8.28	4	1,657	0.24%
2020/03/05	2	9.00	2	8.98	9.01	0	1,658	0.00%
2020/03/04	0	0.00	2	9.12	8.92	-2	1,652	-0.12%
2020/03/03	2	9.26	0	0.00	9.12	2	1,646	0.12%
2020/03/02	3	8.96	0	0.00	9.02	3	1,639	0.18%
2020/02/27	2	9.15	0	0.00	9.15	2	1,634	0.12%
2020/02/26	5	9.60	0	0.00	9.55	5	1,622	0.31%
2020/02/25	8	9.76	0	0.00	9.80	8	1,609	0.50%
2020/02/21	1	9.78	0	0.00	9.77	1	1,584	0.06%
2020/02/19	5	9.76	4	9.83	9.79	1	1,564	0.06%
2020/02/18	2	9.91	4	10.19	9.90	-2	1,553	-0.13%
2020/02/17	0	0.00	8	9.63	9.90	-8	1,521	-0.53%
2020/02/14	3	9.84	0	0.00	9.64	3	1,507	0.20%
2020/02/13	0	0.00	8	9.56	9.50	-8	1,492	-0.54%
2020/02/12	1	9.80	8	9.89	9.80	-7	1,476	-0.47%
2020/02/11	15	9.92	3	9.90	9.82	12	1,459	0.82%
2020/02/10	18	9.74	0	0.00	9.84	18	1,439	1.25%
2020/02/07	0	0.00	5	9.52	9.40	-5	1,413	-0.35%
2020/02/06	5	9.99	5	9.86	9.86	0	1,393	0.00%
2020/02/04	2	9.05	1	9.13	9.13	1	1,277	0.08%
2020/02/03	3	8.35	0	0.00	8.30	3	1,261	0.24%
2020/01/30	0	0.00	10	9.02	8.98	-10	1,218	-0.82%
2020/01/17	4	10.08	0	0.00	10.00	4	1,174	0.34%
2020/01/16	1	10.10	5	10.20	10.10	-4	1,153	-0.35%
2020/01/14	5	9.25	6	9.34	9.76	-1	1,021	-0.10%
2020/01/13	16	9.01	0	0.00	8.88	16	991	1.61%
2020/01/08	0	0.00	8	9.14	9.04	-8	952	-0.84%
2020/01/07	0	0.00	10	9.58	9.71	-10	934	-1.07%
2020/01/06	12	10.01	0	0.00	10.05	12	906	1.32%
2020/01/03	5	10.65	0	0.00	10.30	5	887	0.56%
2020/01/02	3	10.40	0	0.00	10.50	3	853	0.35%
2019/12/31	6	10.63	0	0.00	10.55	6	829	0.72%
2019/12/30	15	10.16	0	0.00	10.20	15	781	1.92%
2019/12/27	0	0.00	7	9.97	10.25	-7	753	-0.93%
2019/12/26	4	10.30	7	10.19	10.30	-3	705	-0.43%
2019/12/23	0	0.00	6	7.91	8.16	-6	464	-1.29%
2019/12/20	16	7.22	3	7.37	7.42	13	381	3.41%
2019/12/16	1	6.98	0	0.00	7.03	1	330	0.30%
2019/12/13	0	0.00	3	6.95	6.95	-3	331	-0.90%
2019/12/11	3	7.30	3	7.27	7.30	0	325	0.00%
2019/12/09	1	7.04	0	0.00	7.02	1	305	0.33%
2019/12/03	2	6.97	0	0.00	7.03	2	283	0.71%
2019/11/11	0	0.00	1	6.84	6.68	-1	296	-0.34%
2019/11/06	1	6.89	0	0.00	6.89	1	303	0.33%
2019/10/14	0	0.00	2	7.22	7.18	-2	323	-0.62%
2019/10/04	1	7.32	0	0.00	7.17	1	319	0.31%
2019/10/01	2	7.28	2	7.64	7.60	0	305	0.00%
2019/09/27	2	7.16	0	0.00	7.20	2	295	0.68%
2019/09/17	0	0.00	1	7.00	7.00	-1	278	-0.36%
2019/09/12	1	6.77	0	0.00	6.77	1	321	0.31%
2019/09/02	1	6.97	0	0.00	7.04	1	320	0.31%
2019/08/30	0	0.00	1	7.01	7.05	-1	316	-0.32%
2019/08/12	0	0.00	2	6.73	6.81	-2	289	-0.69%
2019/07/17	0	0.00	15	7.45	7.45	-15	301	-4.97%
2019/07/05	0	0.00	3	7.71	7.74	-3	341	-0.88%
2019/07/04	3	7.82	0	0.00	7.80	3	343	0.87%
2019/06/21	1	7.69	2	7.68	7.53	-1	380	-0.26%
2019/06/20	2	7.53	1	7.57	7.85	1	364	0.27%
2019/06/14	1	7.24	0	0.00	7.23	1	352	0.28%
2019/05/03	0	0.00	2	8.69	8.77	-2	563	-0.36%
2019/04/17	0	0.00	1	9.18	9.18	-1	556	-0.18%
2019/04/16	1	8.92	0	0.00	9.00	1	544	0.18%
2019/04/09	2	9.11	2	9.10	9.15	0	530	0.00%
2019/04/08	0	0.00	1	9.10	9.05	-1	525	-0.19%
2019/04/03	1	8.57	2	8.91	9.09	-1	519	-0.19%
2019/03/27	1	8.75	6	8.68	8.70	-5	512	-0.98%
2019/03/26	6	8.63	0	0.00	8.61	6	508	1.18%
2019/03/18	1	9.08	0	0.00	9.00	1	512	0.20%
2019/03/15	1	9.14	0	0.00	9.12	1	515	0.19%
2019/03/11	0	0.00	1	9.14	9.13	-1	592	-0.17%
2019/03/04	0	0.00	2	9.45	9.48	-2	661	-0.30%
2019/02/15	0	0.00	2	9.71	9.55	-2	650	-0.31%
2019/02/14	0	0.00	12	9.95	9.96	-12	637	-1.88%
2019/02/13	7	9.02	4	9.53	9.68	3	593	0.51%
2019/02/12	4	8.67	2	8.76	8.80	2	548	0.36%
2019/01/30	1	8.40	0	0.00	8.38	1	551	0.18%
2019/01/21	1	8.56	1	8.70	8.64	0	686	0.00%
2019/01/17	1	8.57	0	0.00	8.41	1	701	0.14%
2019/01/15	1	8.45	0	0.00	8.46	1	708	0.14%
2019/01/09	0	0.00	3	8.72	8.77	-3	730	-0.41%
2019/01/04	1	8.28	0	0.00	8.28	1	771	0.13%
2018/12/25	1	8.90	0	0.00	8.95	1	843	0.12%
2018/12/21	0	0.00	1	9.36	9.36	-1	893	-0.11%
2018/12/20	1	9.17	0	0.00	9.00	1	898	0.11%
2018/12/13	1	9.75	0	0.00	9.71	1	919	0.11%
2018/12/12	2	9.97	0	0.00	9.95	2	921	0.22%
2018/12/05	1	10.90	0	0.00	10.90	1	988	0.10%
2018/12/03	1	10.20	2	10.58	10.95	-1	961	-0.10%
2018/11/30	0	0.00	1	10.00	9.98	-1	934	-0.11%
2018/11/29	0	0.00	1	9.88	9.62	-1	936	-0.11%
2018/11/28	0	0.00	1	9.73	9.70	-1	946	-0.11%
2018/11/27	0	0.00	1	9.41	9.45	-1	955	-0.10%
2018/11/23	1	9.22	5	9.17	9.09	-4	979	-0.41%
2018/11/22	0	0.00	1	9.66	9.23	-1	1,014	-0.10%
2018/11/19	2	9.60	0	0.00	9.57	2	1,177	0.17%
2018/11/12	1	9.57	0	0.00	9.37	1	1,243	0.08%
2018/11/07	0	0.00	1	10.00	10.05	-1	1,379	-0.07%
2018/11/06	1	9.85	0	0.00	9.70	1	1,423	0.07%
2018/11/02	3	10.33	2	10.70	10.70	1	1,428	0.07%
2018/11/01	0	0.00	2	9.75	9.97	-2	1,414	-0.14%
2018/10/31	1	9.09	0	0.00	9.30	1	1,439	0.07%
2018/10/25	0	0.00	2	9.50	9.21	-2	1,540	-0.13%
2018/10/24	2	10.25	0	0.00	10.10	2	1,583	0.13%
2018/10/18	0	0.00	5	11.10	10.90	-5	1,859	-0.27%
2018/10/17	1	11.00	0	0.00	11.00	1	2,087	0.05%
2018/10/16	1	11.15	0	0.00	11.25	1	2,173	0.05%
2018/10/09	0	0.00	1	11.85	11.85	-1	2,419	-0.04%
2018/10/08	1	10.90	0	0.00	10.80	1	2,448	0.04%
2018/10/03	1	12.50	2	12.50	12.10	-1	2,706	-0.04%
2018/10/02	1	12.80	0	0.00	12.60	1	2,813	0.04%
2018/09/28	2	12.55	0	0.00	12.50	2	3,037	0.07%
2018/09/14	0	0.00	2	13.50	14.15	-2	4,274	-0.05%
2018/09/13	2	13.80	0	0.00	13.45	2	4,268	0.05%
2018/08/20	0	0.00	5	15.30	15.30	-5	6,369	-0.08%
2018/08/17	5	15.70	0	0.00	15.30	5	6,406	0.08%
2018/08/15	1	15.35	0	0.00	15.20	1	6,420	0.02%
2018/08/09	0	0.00	3	16.90	17.10	-3	6,401	-0.05%
2018/08/08	4	17.54	1	17.20	17.20	3	6,397	0.05%
2018/08/03	5	17.19	1	17.15	17.20	4	6,439	0.06%
2018/08/02	1	16.95	1	16.85	17.10	0	6,491	0.00%
2018/08/01	0	0.00	3	17.95	17.65	-3	6,468	-0.05%
2018/07/31	1	17.50	0	0.00	18.00	1	6,495	0.02%
2018/07/30	1	18.20	1	17.50	17.55	0	6,448	0.00%
2018/07/27	2	18.90	0	0.00	18.90	2	6,377	0.03%
2018/07/24	2	17.75	4	19.35	19.35	-2	6,146	-0.03%
2018/07/23	1	16.40	0	0.00	17.75	1	5,916	0.02%
2018/07/17	30	17.85	3	18.07	17.85	27	5,631	0.48%
2018/07/13	0	0.00	2	20.40	20.00	-2	5,469	-0.04%
2018/07/12	2	20.05	0	0.00	20.15	2	5,365	0.04%
2018/07/10	1	19.90	2	20.13	20.10	-1	5,227	-0.02%
2018/07/06	6	22.04	0	0.00	22.05	6	5,022	0.12%
2018/07/05	4	23.70	0	0.00	22.80	4	4,869	0.08%
2018/07/04	7	24.69	6	24.82	24.80	1	4,698	0.02%
2018/07/03	3	24.60	6	25.00	25.20	-3	4,483	-0.07%
2018/07/02	0	0.00	10	22.94	23.30	-10	4,120	-0.24%
2018/06/29	0	0.00	1	21.75	21.20	-1	3,941	-0.03%
2018/06/28	1	21.90	14	22.03	22.30	-13	3,839	-0.34%
2018/06/27	0	0.00	5	20.76	20.65	-5	3,761	-0.13%
2018/06/26	3	20.13	0	0.00	20.30	3	3,717	0.08%
2018/06/25	4	19.58	4	20.05	20.00	0	3,675	0.00%
2018/06/22	0	0.00	2	18.70	18.60	-2	3,629	-0.06%
2018/06/21	6	19.73	0	0.00	19.20	6	3,620	0.17%
2018/06/20	16	18.00	0	0.00	18.80	16	3,602	0.44%
2018/06/19	2	20.00	2	20.00	20.00	0	3,608	0.00%
2018/06/15	1	20.90	0	0.00	20.90	1	3,599	0.03%
2018/06/14	3	20.83	1	21.00	20.75	2	3,528	0.06%
2018/06/13	8	22.73	11	22.77	23.00	-3	3,397	-0.09%
2018/06/12	6	21.00	1	21.00	21.00	5	3,023	0.17%
2018/06/11	0	0.00	3	19.10	19.10	-3	2,959	-0.10%
2018/06/08	2	16.80	1	17.40	17.40	1	2,778	0.04%
2018/06/07	0	0.00	1	15.85	15.85	-1	2,491	-0.04%
2018/06/06	0	0.00	12	14.42	14.45	-12	2,324	-0.52%
2018/06/05	0	0.00	1	13.50	13.15	-1	2,163	-0.05%
2018/06/04	3	13.15	4	13.53	13.85	-1	2,104	-0.05%
2018/06/01	1	13.05	0	0.00	13.05	1	2,045	0.05%
2018/05/31	1	13.60	3	13.90	13.70	-2	2,019	-0.10%
2018/05/30	13	13.75	2	14.13	14.00	11	1,885	0.58%
2018/05/29	4	12.41	0	0.00	13.35	4	1,803	0.22%
2018/05/25	0	0.00	3	11.05	11.05	-3	1,551	-0.19%
2018/05/23	3	10.80	0	0.00	10.80	3	1,496	0.20%
2018/01/10	0	0.00	2	10.75	10.75	-2	3,110	-0.06%
2018/01/04	2	12.25	0	0.00	12.25	2	2,806	0.07%