中磊 (5388)-統一-新營券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	115.00	1	115.50	115.50	1	5,349	0.02%
2024/05/07	0	0.00	2	119.00	118.50	-2	5,265	-0.04%
2024/05/03	3	122.50	0	0.00	121.50	3	5,192	0.06%
2024/04/30	1	125.50	0	0.00	124.00	1	5,216	0.02%
2024/04/22	0	0.00	11	120.50	121.00	-11	5,120	-0.21%
2024/04/19	0	0.00	4	122.00	121.50	-4	5,100	-0.08%
2024/04/18	1	124.50	0	0.00	124.00	1	5,068	0.02%
2024/04/17	0	125.50	0	0.00	123.50	0	5,025	0.00%
2024/04/15	3	131.00	0	0.00	130.50	3	4,918	0.06%
2024/04/11	0	133.50	0	0.00	134.00	0	4,909	0.00%
2024/04/10	0	0.00	1	135.00	134.00	-1	4,902	-0.02%
2024/04/09	10	134.40	1	137.00	134.00	9	4,878	0.18%
2024/04/08	1	135.00	1	134.50	135.50	0	4,850	0.00%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	2	137.00	1	137.50	137.50	1	4,821	0.02%
2024/04/01	1	136.50	0	0.00	137.50	1	4,801	0.02%
2024/03/29	1	135.00	0	0.00	135.50	1	4,769	0.02%
2024/03/28	1	146.00	1	150.50	144.00	0	4,646	0.00%
2024/03/27	1	146.00	0	0.00	148.50	1	4,535	0.02%
2024/03/26	5	143.00	1	143.00	145.00	4	4,469	0.09%
2024/03/25	1	148.50	0	148.00	147.00	1	4,390	0.02%
2024/03/22	0	150.00	1	150.50	149.00	-1	4,355	-0.02%
2024/03/21	5	144.50	8	145.63	147.00	-3	4,299	-0.07%
2024/03/20	12	146.50	10	148.30	143.50	2	4,290	0.05%
2024/03/19	3	139.50	2	140.25	143.00	1	4,364	0.02%
2024/03/18	4	137.88	2	137.50	138.00	2	4,498	0.04%
2024/03/15	8	137.19	8	137.50	137.50	0	4,535	0.00%
2024/03/14	0	0.00	0.1	137.50	137.00	-0.1	4,493	0.00%
2024/03/13	0	0.00	1	136.50	138.00	-1	4,441	-0.02%
2024/03/12	0	0.00	2	135.00	136.00	-2	4,401	-0.05%
2024/03/11	1.2	134.04	0	0.00	132.00	1.2	4,374	0.03%
2024/03/08	0	136.50	9	137.22	135.50	-9	4,320	-0.21%
2024/03/07	0	0.00	3	141.17	140.00	-3	4,282	-0.07%
2024/03/06	0	140.50	0	0.00	138.50	0	4,202	0.00%
2024/03/05	7	144.50	8	141.75	145.50	-1	3,978	-0.03%
2024/03/04	0.8	141.00	1	140.00	141.50	-0.2	3,796	-0.01%
2024/03/01	0	0.00	8	135.50	135.50	-8	3,706	-0.22%
2024/02/29	11	137.45	2	135.50	135.50	9	3,692	0.24%
2024/02/27	0	0.00	4	135.00	135.50	-4	3,654	-0.11%
2024/02/26	1.1	136.23	0	0.00	136.00	1.1	3,604	0.03%
2024/02/23	13	137.23	7	137.86	139.50	6	3,543	0.17%
2024/02/22	0	0.00	4	135.13	136.50	-4	3,357	-0.12%
2024/02/19	1	128.00	2	126.25	128.00	-1	3,201	-0.03%
2024/02/05	0	0.00	0.2	125.50	125.50	-0.2	3,269	-0.01%
2024/01/30	0	0.00	2	128.00	128.00	-2	3,476	-0.06%
2024/01/29	0	0.00	2	128.50	128.50	-2	3,467	-0.06%
2024/01/26	6	128.00	0	0.00	128.50	6	3,495	0.17%
2024/01/18	1	125.00	0	0.00	126.00	1	3,525	0.03%
2024/01/16	1	131.00	1	128.50	128.00	0	3,534	0.00%
2024/01/12	1	128.00	0	0.00	128.00	1	3,547	0.03%
2024/01/09	0	0.00	3	125.00	125.50	-3	3,616	-0.08%
2024/01/08	0	0.00	0.4	128.00	127.00	-0.4	3,606	-0.01%
2024/01/04	0	0.00	0.6	132.00	130.50	-0.6	3,649	-0.02%
2024/01/03	2	133.50	0	0.00	133.00	2	3,677	0.05%
2023/12/28	4	134.38	0	0.00	134.50	4	3,690	0.11%
2023/12/22	3	133.17	2	135.00	133.00	1	3,865	0.03%
2023/12/21	0	0.00	1	132.50	131.00	-1	3,822	-0.03%
2023/12/20	3	133.50	1	133.50	133.00	2	3,821	0.05%
2023/12/19	5	134.00	13	134.23	133.50	-8	3,811	-0.21%
2023/12/18	3	137.67	2	139.00	136.50	1	3,802	0.03%
2023/12/15	11	137.91	8	138.19	137.00	3	3,741	0.08%
2023/12/14	8	138.44	10	138.80	141.00	-2	3,682	-0.05%
2023/12/13	3	132.83	12	135.75	136.50	-9	3,371	-0.27%
2023/12/12	2	129.00	2	129.00	128.50	0	3,142	0.00%
2023/12/11	1	126.00	0	0.00	126.00	1	3,098	0.03%
2023/12/04	0	0.00	1	127.00	127.00	-1	3,302	-0.03%
2023/12/01	1	126.00	0	0.00	125.50	1	3,433	0.03%
2023/11/30	1	124.00	0	0.00	124.00	1	3,442	0.03%
2023/11/20	1	122.50	0	0.00	122.00	1	3,669	0.03%
2023/11/16	3	123.33	0	0.00	122.50	3	3,815	0.08%
2023/11/13	1	122.50	0	0.00	120.00	1	3,893	0.03%
2023/11/10	2	120.75	1	122.00	121.50	1	3,887	0.03%
2023/11/09	3	114.83	18	114.50	113.50	-15	3,781	-0.40%
2023/11/08	3	119.83	0	0.00	120.00	3	3,751	0.08%
2023/11/07	1	119.00	0	0.00	119.50	1	3,783	0.03%
2023/11/06	1	119.50	1	119.00	118.50	0	3,833	0.00%
2023/11/02	1	117.00	1	117.50	116.50	0	3,910	0.00%
2023/10/27	1	113.00	0	0.00	112.50	1	4,977	0.02%
2023/10/23	0.4	115.00	0	0.00	114.00	0.4	5,401	0.01%
2023/10/16	1.3	118.63	0	0.00	118.50	1.3	5,613	0.02%
2023/10/13	6	120.00	0	0.00	121.50	6	5,699	0.11%
2023/10/11	0	0.00	0.1	118.00	117.00	-0.1	5,809	0.00%
2023/10/04	1.4	120.47	0	0.00	121.50	1.4	6,148	0.02%
2023/10/02	0.2	124.00	0	0.00	123.50	0.2	6,502	0.00%
2023/09/28	0	0.00	2	124.00	123.00	-2	6,793	-0.03%
2023/09/27	4	122.50	1	120.50	123.00	3	6,869	0.04%
2023/09/26	3	127.00	3	126.50	126.50	0	6,952	0.00%
2023/09/21	2	125.00	4	126.38	125.50	-2	7,988	-0.03%
2023/09/19	3	131.50	0	0.00	132.00	3	8,272	0.04%
2023/09/15	0	0.00	2	129.50	129.50	-2	8,227	-0.02%
2023/09/14	3	130.17	0	0.00	131.50	3	8,259	0.04%
2023/09/13	2	128.50	0	0.00	128.00	2	8,254	0.02%
2023/09/11	3	129.67	0	0.00	126.50	3	8,262	0.04%
2023/09/08	1	126.50	1	127.00	127.00	0	8,152	0.00%
2023/09/07	3	127.17	3	126.50	126.00	0	8,141	0.00%
2023/09/06	2	123.00	0	0.00	125.50	2	8,068	0.02%
2023/09/05	3	122.50	5	122.00	122.50	-2	7,903	-0.03%
2023/08/30	0	0.00	2	121.00	120.00	-2	7,966	-0.03%
2023/08/29	3	120.67	2	120.50	120.50	1	7,982	0.01%
2023/08/25	1	119.00	0	0.00	118.50	1	8,125	0.01%
2023/08/23	0	0.00	1	121.00	120.00	-1	8,112	-0.01%
2023/08/21	1	117.00	0	0.00	117.00	1	7,998	0.01%
2023/08/15	0	0.00	1	113.00	114.00	-1	7,846	-0.01%
2023/08/14	1	109.50	0	0.00	110.50	1	7,876	0.01%
2023/08/09	1	113.50	1.1	114.00	114.00	-0.1	7,740	0.00%
2023/08/08	1	112.50	1	112.50	112.00	0	7,740	0.00%
2023/08/07	2	111.00	8	112.50	115.50	-6	7,700	-0.08%
2023/08/04	2.1	116.88	1	117.00	118.00	1.1	7,523	0.01%
2023/08/02	1	119.00	0	0.00	117.00	1	7,407	0.01%
2023/08/01	2	121.50	1	116.50	116.00	1	7,110	0.01%
2023/07/31	12	118.71	20	121.80	122.00	-8	6,588	-0.12%
2023/07/26	2	108.25	2	109.00	107.00	0	6,208	0.00%
2023/07/25	0	0.00	5	108.50	107.50	-5	6,191	-0.08%
2023/07/24	6	110.50	2	110.75	110.50	4	6,145	0.07%
2023/07/21	1	107.50	2	108.50	108.50	-1	6,114	-0.02%
2023/07/20	1	111.00	0	0.00	109.50	1	6,082	0.02%
2023/07/19	3	113.00	1	112.00	111.00	2	6,028	0.03%
2023/07/18	3	115.50	5	114.40	114.50	-2	5,972	-0.03%
2023/07/17	6	115.75	3	115.50	115.00	3	5,911	0.05%
2023/07/14	3	116.17	2	115.75	117.00	1	5,830	0.02%
2023/07/13	2	119.00	4	118.25	116.00	-2	5,767	-0.03%
2023/07/12	1	115.00	1	116.00	116.00	0	5,548	0.00%
2023/07/11	15	114.30	15	116.50	117.00	0	5,505	0.00%
2023/07/10	20	113.28	18	113.39	113.00	2	5,547	0.04%
2023/07/07	4	114.88	3	113.83	114.00	1	5,483	0.02%
2023/07/06	15	117.13	22	117.61	119.50	-7	5,280	-0.13%
2023/07/05	13	114.77	6	114.92	113.50	7	5,019	0.14%
2023/07/04	34	113.06	28	113.73	115.00	6	4,973	0.12%
2023/07/03	28	110.61	24	112.46	114.00	4	4,827	0.08%
2023/06/30	5	104.40	1	104.50	105.00	4	4,488	0.09%
2023/06/29	4	106.00	17	108.85	106.50	-13	4,411	-0.29%
2023/06/28	3	101.83	0	0.00	99.60	3	3,984	0.08%
2023/06/20	0	0.00	8	98.00	95.70	-8	3,649	-0.22%
2023/06/19	0	0.00	2	98.10	98.50	-2	3,581	-0.06%
2023/06/16	5	96.38	2	96.40	97.00	3	3,543	0.08%
2023/06/15	6	97.12	0.5	97.30	97.20	5.5	3,493	0.16%
2023/06/14	0	0.00	1	96.00	96.70	-1	3,493	-0.03%
2023/06/09	0.2	95.60	0	0.00	95.40	0.2	3,704	0.00%
2023/06/07	1.2	94.67	5	94.90	94.80	-3.8	3,905	-0.10%
2023/06/06	1.1	95.69	1.5	96.03	96.30	-0.4	3,923	-0.01%
2023/06/05	5	98.10	0.1	98.00	98.40	4.9	3,934	0.12%
2023/06/02	0	0.00	1	96.50	95.60	-1	4,004	-0.02%
2023/06/01	0	0.00	0.1	96.80	95.70	-0.1	4,024	0.00%
2023/05/31	2.5	95.08	8.2	95.11	95.50	-5.7	3,959	-0.14%
2023/05/30	0	0.00	1	92.80	92.40	-1	3,811	-0.03%
2023/05/29	5	91.50	2	92.00	93.30	3	3,830	0.08%
2023/05/26	1	91.10	1	90.00	90.60	0	3,801	0.00%
2023/05/24	1	89.30	0	0.00	89.20	1	3,790	0.03%
2023/05/23	1	90.00	0	0.00	88.50	1	3,806	0.03%
2023/05/19	0	0.00	1	88.40	88.50	-1	3,778	-0.03%
2023/05/12	1	85.30	0	0.00	84.40	1	3,769	0.03%
2023/05/08	0	0.00	2	86.60	88.40	-2	3,740	-0.05%
2023/05/05	0	0.00	1	85.60	84.80	-1	3,728	-0.03%
2023/05/04	1	83.60	0	0.00	85.30	1	3,803	0.03%
2023/04/28	1	82.30	0	0.00	82.10	1	3,868	0.03%
2023/04/26	1	80.50	0	0.00	81.10	1	3,841	0.03%
2023/04/25	0	0.00	2	80.30	80.30	-2	3,838	-0.05%
2023/04/20	1	85.50	6	87.40	85.50	-5	3,812	-0.13%
2023/04/13	4	89.78	0	0.00	87.70	4	3,788	0.11%
2023/04/12	5	94.56	0	0.00	94.30	5	3,624	0.14%
2023/04/10	1	93.40	0	0.00	93.60	1	3,490	0.03%
2023/04/07	0.2	93.60	0	0.00	93.50	0.2	3,441	0.01%
2023/04/06	0.2	96.90	1	96.40	96.60	-0.8	3,367	-0.02%
2023/03/31	1	94.80	1	94.70	94.80	0	3,315	0.00%
2023/03/30	1	94.30	3	95.50	95.10	-2	3,279	-0.06%
2023/03/29	1	93.90	6	92.05	92.80	-5	3,145	-0.16%
2023/03/27	0	0.00	1	92.20	91.80	-1	3,138	-0.03%
2023/03/23	0	0.00	2	91.20	91.80	-2	3,240	-0.06%
2023/03/22	0	0.00	7	91.14	90.70	-7	3,260	-0.21%
2023/03/17	9	89.99	1	90.00	89.70	8	3,292	0.24%
2023/03/16	0	0.00	0.1	88.80	88.10	-0.1	3,291	0.00%
2023/03/15	0	0.00	1	91.50	91.00	-1	3,298	-0.03%
2023/03/14	2.1	91.00	2	91.35	91.50	0.1	3,266	0.00%
2023/03/13	0	90.70	2	91.00	91.00	-2	3,256	-0.06%
2023/03/10	0	0.00	4	90.65	89.10	-4	3,186	-0.13%
2023/03/09	1	90.30	0	0.00	91.10	1	3,171	0.03%
2023/03/08	0	0.00	1	89.70	91.30	-1	3,213	-0.03%
2023/03/07	8	88.99	9	88.71	89.60	-1	3,307	-0.03%
2023/03/06	1	87.40	1	88.00	87.20	0	3,216	0.00%
2023/03/03	2	85.75	0	0.00	85.70	2	3,409	0.06%
2023/03/02	2	86.05	0	0.00	85.80	2	3,478	0.06%
2023/02/16	1	83.10	1	83.60	84.90	0	4,171	0.00%
2023/02/03	1	83.60	1	82.60	82.70	0	4,261	0.00%
2023/02/02	1	81.60	0	0.00	83.00	1	4,238	0.02%
2023/02/01	1	81.90	0	0.00	81.90	1	4,184	0.02%
2023/01/12	0	0.00	2	79.50	79.50	-2	4,296	-0.05%
2023/01/11	0	0.00	1	79.60	79.30	-1	4,356	-0.02%
2023/01/10	1	78.60	0	0.00	78.60	1	4,393	0.02%
2023/01/09	18	79.90	0	0.00	79.80	18	4,419	0.41%
2023/01/06	0	0.00	18	77.60	77.70	-18	4,382	-0.41%
2022/12/30	0	0.00	1	77.10	76.30	-1	4,738	-0.02%
2022/12/29	1	75.40	0	0.00	75.90	1	4,775	0.02%
2022/12/15	1	82.90	0	0.00	83.40	1	5,220	0.02%
2022/12/13	2	81.90	0	0.00	79.40	2	5,129	0.04%
2022/12/06	2	85.60	0	0.00	83.20	2	5,271	0.04%
2022/11/25	6	83.87	5	81.60	82.70	1	5,168	0.02%
2022/11/23	0	0.00	6	80.50	79.80	-6	4,998	-0.12%
2022/11/22	4	79.80	0	0.00	80.40	4	5,052	0.08%
2022/11/21	2	80.15	0	0.00	79.10	2	5,104	0.04%
2022/11/18	4	80.80	3	81.20	80.40	1	5,068	0.02%
2022/11/17	1	79.70	0	0.00	78.30	1	4,928	0.02%
2022/11/16	1	76.80	0	0.00	76.80	1	4,910	0.02%
2022/11/09	0	0.00	1	78.00	78.60	-1	5,299	-0.02%
2022/11/08	1	79.10	1	77.50	77.20	0	5,540	0.00%
2022/11/07	0	0.00	1	78.00	78.70	-1	5,723	-0.02%
2022/11/03	0	0.00	1	77.10	77.90	-1	6,235	-0.02%
2022/10/25	2	75.35	0	0.00	75.20	2	7,478	0.03%
2022/10/17	1	79.00	3	79.60	80.80	-2	7,594	-0.03%
2022/10/12	3	80.43	3	82.03	82.40	0	7,812	0.00%
2022/10/11	0	0.00	1	84.70	85.10	-1	7,829	-0.01%
2022/10/05	2	85.80	0	0.00	84.50	2	8,449	0.02%
2022/10/03	0	0.00	2	80.70	81.70	-2	8,769	-0.02%
2022/09/28	2	81.30	1	78.70	78.70	1	8,948	0.01%
2022/09/27	0	0.00	1	83.40	83.90	-1	8,872	-0.01%
2022/09/26	0	0.00	1	86.00	84.30	-1	8,862	-0.01%
2022/09/22	1	89.90	0	0.00	90.40	1	8,853	0.01%
2022/09/14	1	91.80	0	0.00	93.00	1	9,181	0.01%
2022/09/13	1	94.80	0	0.00	94.30	1	9,219	0.01%
2022/09/12	1	97.00	0	0.00	97.00	1	9,138	0.01%
2022/09/06	1	94.10	1	94.70	94.30	0	9,197	0.00%
2022/09/02	0	0.00	3	97.70	97.50	-3	9,017	-0.03%
2022/08/30	0	0.00	1	96.00	97.00	-1	8,901	-0.01%
2022/08/29	2	93.00	0	0.00	93.20	2	8,830	0.02%
2022/08/26	1	97.90	2	98.35	97.30	-1	8,717	-0.01%
2022/08/25	1	96.60	2	97.30	97.60	-1	8,594	-0.01%
2022/08/24	2	95.75	0	0.00	96.00	2	8,542	0.02%
2022/08/23	1	97.80	7	97.93	97.40	-6	8,437	-0.07%
2022/08/22	6	96.13	0	0.00	95.00	6	8,272	0.07%
2022/08/19	1	97.00	0	0.00	98.40	1	8,172	0.01%
2022/08/18	2	97.65	1	98.50	98.50	1	8,029	0.01%
2022/08/17	1	97.30	0	0.00	97.40	1	7,930	0.01%
2022/08/16	1	98.50	0	0.00	99.00	1	7,872	0.01%
2022/08/15	4	99.15	1	98.90	99.00	3	7,812	0.04%
2022/08/12	7	104.07	5	104.30	102.50	2	7,569	0.03%
2022/08/11	8	104.63	8	103.81	104.50	0	7,378	0.00%
2022/08/10	11	103.68	9	103.11	103.50	2	7,075	0.03%
2022/08/09	4	101.75	1	106.00	105.50	3	6,933	0.04%
2022/08/08	1	97.90	6	100.00	101.00	-5	6,612	-0.08%
2022/08/05	0	0.00	1	90.50	92.00	-1	6,108	-0.02%
2022/08/04	0	0.00	1	89.00	89.70	-1	6,026	-0.02%
2022/08/01	2	89.80	2	90.95	89.50	0	6,004	0.00%
2022/07/28	7	88.29	2	88.40	88.00	5	6,009	0.08%
2022/07/26	6	86.20	0	0.00	86.00	6	5,991	0.10%
2022/07/25	7	86.49	0	0.00	86.40	7	6,077	0.12%
2022/07/21	1	88.10	0	0.00	88.00	1	6,380	0.02%
2022/07/20	2	86.65	2	87.70	87.70	0	6,531	0.00%
2022/07/15	5	87.76	1	89.20	88.20	4	6,451	0.06%
2022/07/14	0	0.00	2	86.05	90.50	-2	6,197	-0.03%
2022/07/12	2	83.70	1	85.00	84.00	1	5,685	0.02%
2022/07/11	1	85.50	1	88.00	85.60	0	5,535	0.00%
2022/07/08	1	85.80	0	0.00	86.90	1	5,213	0.02%
2022/07/01	0	0.00	7	76.84	75.90	-7	4,966	-0.14%
2022/06/17	0	0.00	15	77.97	76.80	-15	4,741	-0.32%
2022/06/16	0	0.00	2	81.25	79.60	-2	4,693	-0.04%
2022/06/15	1	80.00	0	0.00	79.60	1	4,602	0.02%
2022/06/14	0	0.00	1	78.30	79.10	-1	4,639	-0.02%
2022/06/13	1	77.20	0	0.00	77.30	1	4,700	0.02%
2022/06/08	1	79.70	0	0.00	79.00	1	4,985	0.02%
2022/06/01	0	0.00	5	79.50	80.50	-5	4,928	-0.10%
2022/05/30	0	0.00	2	79.80	80.60	-2	4,863	-0.04%
2022/05/26	2	78.50	0	0.00	77.50	2	4,793	0.04%
2022/05/19	2	76.10	0	0.00	77.60	2	4,562	0.04%
2022/05/17	0	0.00	1	78.60	78.10	-1	4,537	-0.02%
2022/05/16	0	0.00	29	77.40	77.40	-29	4,485	-0.65%
2022/05/13	1	75.00	3	74.63	74.90	-2	4,417	-0.05%
2022/05/12	0	0.00	1	73.50	72.00	-1	4,409	-0.02%
2022/05/11	1	72.90	0	0.00	73.50	1	4,412	0.02%
2022/05/09	32	76.22	21	77.04	74.20	11	4,448	0.25%
2022/05/06	14	75.31	17	77.38	76.20	-3	4,492	-0.07%
2022/05/05	7	79.99	0	0.00	79.00	7	4,596	0.15%
2022/05/04	0	0.00	13	82.25	82.30	-13	4,626	-0.28%
2022/05/03	1	82.80	0	0.00	82.70	1	4,687	0.02%
2022/04/29	12	83.88	1	85.80	83.40	11	4,705	0.23%
2022/04/28	4	85.15	1	83.70	83.60	3	4,617	0.06%
2022/04/27	3	87.73	9	85.16	87.40	-6	4,487	-0.13%
2022/04/26	11	83.56	1	86.70	86.70	10	4,372	0.23%
2022/04/25	1	83.20	0	0.00	81.50	1	4,279	0.02%
2022/04/22	2	83.50	0	0.00	86.30	2	4,356	0.05%
2022/03/30	0	0.00	13	80.45	80.40	-13	4,650	-0.28%
2022/03/25	9	78.80	0	0.00	79.30	9	4,463	0.20%
2022/03/24	0	0.00	17	79.25	77.90	-17	4,421	-0.38%
2022/03/23	9	77.70	0	0.00	77.80	9	4,355	0.21%
2022/03/21	0	0.00	15	77.80	76.30	-15	4,320	-0.35%
2022/03/15	1	77.10	0	0.00	78.80	1	4,087	0.02%
2022/03/14	0	0.00	3	77.47	79.30	-3	3,988	-0.08%
2022/02/24	5	71.80	0	0.00	72.00	5	3,634	0.14%
2022/02/17	2	75.15	0	0.00	73.90	2	3,671	0.05%
2022/02/16	5	74.60	0	0.00	75.00	5	3,630	0.14%
2022/02/15	5	74.30	0	0.00	73.60	5	3,599	0.14%
2022/02/11	5	74.80	0	0.00	75.50	5	3,524	0.14%
2022/02/10	3	76.20	0	0.00	76.50	3	3,469	0.09%
2022/02/09	2	78.60	0	0.00	78.60	2	3,406	0.06%
2022/02/08	0	0.00	2	78.60	78.80	-2	3,354	-0.06%
2022/02/07	5	76.10	1	78.60	77.50	4	3,256	0.12%
2022/01/26	10	74.70	3	77.07	77.00	7	3,058	0.23%
2022/01/25	10	76.02	18	75.81	74.30	-8	2,862	-0.28%
2022/01/24	8	75.80	0	0.00	75.90	8	2,748	0.29%
2022/01/20	0	0.00	2	76.00	75.70	-2	2,605	-0.08%
2022/01/19	8	75.50	9	75.38	75.50	-1	2,556	-0.04%
2022/01/18	6	75.10	6	75.27	74.80	0	2,407	0.00%
2022/01/17	0	0.00	2	73.55	73.50	-2	2,271	-0.09%
2022/01/12	0	0.00	1	70.00	68.50	-1	2,068	-0.05%
2022/01/11	1	68.00	0	0.00	67.80	1	2,037	0.05%
2022/01/10	3.5	71.16	1	70.20	70.20	2.5	1,990	0.13%
2022/01/07	2.5	71.00	14	71.24	71.00	-11.5	1,928	-0.60%
2022/01/06	3	68.23	0	0.00	67.40	3	1,787	0.17%
2022/01/05	6	69.63	1	69.50	69.30	5	1,732	0.29%
2022/01/04	6	71.42	1	70.40	70.30	5	1,674	0.30%
2022/01/03	3	72.67	1	74.50	72.60	2	1,580	0.13%
2021/12/30	28	73.87	31	73.67	75.70	-3	1,373	-0.22%
2021/12/28	1	69.90	0	0.00	70.00	1	967	0.10%
2021/12/24	1	68.50	0	0.00	68.40	1	952	0.10%
2021/12/23	4	69.90	4	69.83	69.70	0	931	0.00%
2021/12/17	1	68.00	0	0.00	68.00	1	870	0.11%
2021/12/09	0	0.00	1	69.50	68.80	-1	797	-0.13%
2021/12/07	5	68.08	12	68.50	68.30	-7	774	-0.90%
2021/12/06	1	65.10	0	0.00	65.30	1	756	0.13%
2021/12/03	1	66.10	0	0.00	66.00	1	762	0.13%
2021/12/02	1	66.30	0	0.00	66.40	1	762	0.13%
2021/11/26	1	66.30	0	0.00	65.50	1	744	0.13%
2021/11/24	2	66.95	0	0.00	67.20	2	730	0.27%
2021/11/23	5	68.64	0	0.00	67.20	5	718	0.70%
2021/11/22	0	0.00	2	69.85	70.20	-2	704	-0.28%
2021/11/18	0	0.00	2	68.60	68.60	-2	683	-0.29%
2021/11/15	0	0.00	2	66.25	66.00	-2	608	-0.33%
2021/11/09	0	0.00	1	66.80	66.60	-1	617	-0.16%
2021/11/05	0	0.00	6	68.00	67.00	-6	599	-1.00%
2021/10/29	0	0.00	1	64.00	63.70	-1	540	-0.19%
2021/10/21	1	62.30	0	0.00	61.00	1	547	0.18%
2021/10/05	1	60.00	0	0.00	60.70	1	639	0.16%
2021/10/01	1	61.10	0	0.00	61.00	1	664	0.15%
2021/09/24	1	64.40	0	0.00	63.90	1	712	0.14%
2021/09/23	1	63.80	0	0.00	63.70	1	722	0.14%
2021/09/16	2	63.65	0	0.00	63.10	2	747	0.27%
2021/08/05	1	65.70	0	0.00	65.60	1	923	0.11%
2021/07/29	1	66.10	0	0.00	65.70	1	1,012	0.10%
2021/07/20	0	0.00	1	67.00	66.90	-1	1,118	-0.09%
2021/07/19	1	67.10	2	67.60	67.60	-1	1,128	-0.09%
2021/07/13	1	68.70	0	0.00	69.10	1	1,163	0.09%
2021/07/02	1	67.80	0	0.00	68.00	1	1,370	0.07%
2021/07/01	1	68.00	0	0.00	67.80	1	1,400	0.07%
2021/06/03	0	0.00	2	66.30	66.20	-2	2,052	-0.10%
2021/05/31	0	0.00	1	66.00	66.50	-1	2,094	-0.05%
2021/05/24	1	64.10	0	0.00	64.30	1	2,149	0.05%
2021/05/17	1	61.90	0	0.00	59.80	1	2,104	0.05%
2021/05/14	0	0.00	4	62.60	63.30	-4	2,081	-0.19%
2021/05/04	5	69.00	0	0.00	69.40	5	1,976	0.25%
2021/04/21	5	75.00	0	0.00	75.10	5	1,962	0.25%
2021/04/20	1	75.50	0	0.00	75.50	1	1,976	0.05%
2021/04/19	10	76.00	0	0.00	75.60	10	1,988	0.50%
2021/04/13	1	77.40	0	0.00	75.80	1	1,997	0.05%
2021/04/08	4	76.90	0	0.00	76.50	4	1,897	0.21%
2021/03/30	1	72.90	0	0.00	73.50	1	1,610	0.06%
2021/03/25	0	0.00	1	74.70	73.40	-1	1,559	-0.06%
2021/03/19	0	0.00	1	74.00	73.70	-1	1,428	-0.07%
2021/03/18	1	74.40	0	0.00	74.40	1	1,378	0.07%
2021/03/17	0	0.00	1	71.80	71.70	-1	1,267	-0.08%
2021/03/16	2	71.70	0	0.00	71.80	2	1,333	0.15%
2021/03/09	1	70.60	0	0.00	71.30	1	1,391	0.07%
2021/02/23	1	73.30	0	0.00	73.50	1	1,486	0.07%
2021/01/19	1	74.00	6	74.23	73.90	-5	1,407	-0.36%
2021/01/15	1	75.80	0	0.00	75.20	1	1,374	0.07%
2021/01/13	2	77.10	0	0.00	77.00	2	1,352	0.15%
2021/01/08	1	78.50	3	78.67	79.00	-2	1,285	-0.16%
2021/01/07	3	80.47	0	0.00	80.00	3	1,263	0.24%
2021/01/06	1	81.60	4	79.43	79.50	-3	1,234	-0.24%
2021/01/05	2	80.80	1	80.50	80.70	1	1,194	0.08%
2020/12/25	1	77.90	0	0.00	77.80	1	1,123	0.09%
2020/12/24	0	0.00	1	77.60	77.50	-1	1,118	-0.09%
2020/12/23	1	77.00	0	0.00	77.10	1	1,119	0.09%
2020/12/18	0	0.00	2	78.45	78.30	-2	1,141	-0.18%
2020/12/14	2	81.10	0	0.00	80.50	2	1,117	0.18%
2020/12/11	0	0.00	2	80.55	81.40	-2	1,123	-0.18%
2020/12/10	2	82.15	0	0.00	81.70	2	1,097	0.18%
2020/12/09	1	79.50	0	0.00	81.00	1	1,020	0.10%
2020/12/02	1	79.30	0	0.00	79.30	1	924	0.11%
2020/11/26	2	80.35	0	0.00	80.50	2	838	0.24%
2020/11/25	0	0.00	1	77.50	77.60	-1	780	-0.13%
2020/11/24	2	78.30	0	0.00	78.60	2	759	0.26%
2020/11/23	0	0.00	1	76.60	77.90	-1	741	-0.13%
2020/11/20	0	0.00	1	75.50	75.30	-1	711	-0.14%
2020/11/19	0	0.00	3	75.83	75.60	-3	729	-0.41%
2020/11/10	4	76.38	0	0.00	76.00	4	761	0.53%
2020/11/09	0	0.00	1	76.00	75.80	-1	761	-0.13%
2020/11/02	1	73.00	0	0.00	73.00	1	833	0.12%
2020/10/28	0	0.00	1	74.30	74.10	-1	887	-0.11%
2020/09/23	0	0.00	1	73.80	73.50	-1	1,683	-0.06%
2020/09/15	1	75.50	0	0.00	75.10	1	1,911	0.05%
2020/09/11	0	0.00	1	74.00	73.90	-1	2,003	-0.05%
2020/09/04	1	77.30	0	0.00	77.70	1	2,036	0.05%
2020/08/31	0	0.00	3	78.20	77.80	-3	2,178	-0.14%
2020/08/27	3	80.43	0	0.00	79.80	3	2,178	0.14%
2020/08/26	0	0.00	1	78.60	79.10	-1	2,166	-0.05%
2020/08/25	1	79.30	0	0.00	79.30	1	2,166	0.05%
2020/08/21	1	75.60	0	0.00	76.90	1	2,136	0.05%
2020/08/14	0	0.00	1	79.10	79.40	-1	2,080	-0.05%
2020/08/13	0	0.00	7	79.96	79.20	-7	2,078	-0.34%
2020/07/29	0	0.00	1	78.20	78.80	-1	2,022	-0.05%
2020/07/24	2	85.30	2	82.90	83.00	0	1,986	0.00%
2020/07/23	5	84.28	5	84.60	84.50	0	1,950	0.00%
2020/07/22	2	82.85	6	82.97	83.10	-4	1,943	-0.21%
2020/07/21	1	83.60	0	0.00	82.70	1	1,933	0.05%
2020/07/20	1	83.70	0	0.00	83.70	1	1,894	0.05%
2020/07/17	0	0.00	1	81.70	81.70	-1	1,861	-0.05%
2020/07/14	1	80.80	1	81.50	80.60	0	1,835	0.00%
2020/07/09	0	0.00	1	86.50	83.30	-1	1,772	-0.06%
2020/07/07	1	86.60	2	84.80	84.90	-1	1,604	-0.06%
2020/07/06	6	83.10	0	0.00	83.60	6	1,511	0.40%
2020/07/02	2	80.40	3	80.43	80.20	-1	1,445	-0.07%
2020/06/30	3	78.10	0	0.00	78.10	3	1,421	0.21%
2020/06/24	1	78.10	0	0.00	77.90	1	1,390	0.07%
2020/06/23	0	0.00	2	78.40	78.10	-2	1,390	-0.14%
2020/06/22	3	80.10	0	0.00	78.50	3	1,347	0.22%
2020/06/17	0	0.00	2	75.30	75.40	-2	1,185	-0.17%
2020/06/12	0	0.00	1	75.00	75.40	-1	1,255	-0.08%
2020/06/11	0	0.00	2	76.80	75.60	-2	1,280	-0.16%
2020/06/10	2	77.20	0	0.00	77.20	2	1,267	0.16%
2020/06/09	2	77.40	1	77.50	77.40	1	1,299	0.08%
2020/06/05	0	0.00	1	76.10	76.00	-1	1,281	-0.08%
2020/05/29	1	71.80	0	0.00	71.80	1	1,268	0.08%
2020/05/25	3	73.57	0	0.00	73.60	3	1,323	0.23%
2020/05/21	0	0.00	2	72.70	72.60	-2	1,333	-0.15%
2020/05/18	1	72.20	3	71.70	71.40	-2	1,365	-0.15%
2020/05/14	1	72.70	0	0.00	72.20	1	1,370	0.07%
2020/05/12	0	0.00	2	72.40	72.00	-2	1,385	-0.14%
2020/05/07	0	0.00	2	73.15	73.30	-2	1,370	-0.15%
2020/05/06	1	73.00	0	0.00	73.00	1	1,378	0.07%
2020/04/30	2	74.70	0	0.00	74.90	2	1,301	0.15%
2020/04/29	7	74.56	0	0.00	74.50	7	1,288	0.54%
2020/04/28	3	73.97	0	0.00	74.20	3	1,295	0.23%
2020/03/27	1	63.40	1	63.80	62.50	0	1,271	0.00%
2020/03/17	1	59.70	1	61.10	61.30	0	1,206	0.00%
2020/03/16	0	0.00	4	62.70	62.20	-4	1,177	-0.34%
2020/03/13	0	0.00	6	60.40	62.30	-6	1,178	-0.51%
2020/03/04	0	0.00	1	71.40	71.40	-1	1,073	-0.09%
2020/03/03	1	72.20	0	0.00	71.70	1	1,069	0.09%
2020/03/02	1	72.60	0	0.00	71.30	1	1,051	0.10%
2020/02/24	1	75.80	0	0.00	77.20	1	1,019	0.10%
2020/02/20	0	0.00	5	77.40	77.10	-5	1,025	-0.49%
2020/02/12	4	75.25	0	0.00	74.50	4	1,058	0.38%
2020/02/06	1	75.20	1	74.90	74.90	0	1,091	0.00%
2020/02/04	0	0.00	1	73.90	73.50	-1	1,097	-0.09%
2020/02/03	1	71.60	0	0.00	71.50	1	1,097	0.09%
2020/01/20	2	77.90	0	0.00	78.20	2	1,095	0.18%
2020/01/17	2	77.45	0	0.00	77.50	2	1,100	0.18%
2020/01/15	1	76.50	0	0.00	76.50	1	1,208	0.08%
2019/12/30	1	77.40	0	0.00	77.70	1	1,549	0.06%
2019/12/18	0	0.00	5	77.10	77.20	-5	1,732	-0.29%
2019/12/06	5	75.60	0	0.00	75.00	5	1,817	0.28%
2019/12/02	0	0.00	2	75.00	74.80	-2	2,058	-0.10%
2019/11/28	0	0.00	1	77.20	76.80	-1	2,128	-0.05%
2019/11/27	2	77.10	1	76.90	77.50	1	2,169	0.05%
2019/11/26	0	0.00	1	76.60	76.90	-1	2,230	-0.04%
2019/11/25	2	77.50	0	0.00	76.40	2	2,352	0.09%
2019/11/19	1	78.50	0	0.00	78.00	1	2,708	0.04%
2019/11/11	0	0.00	2	76.30	75.20	-2	3,346	-0.06%
2019/11/07	0	0.00	2	77.70	77.90	-2	3,381	-0.06%
2019/10/24	2	81.70	2	82.10	82.10	0	3,957	0.00%
2019/10/23	61	84.35	60	82.10	81.90	1	4,055	0.02%
2019/09/25	3	78.70	3	78.90	78.90	0	3,789	0.00%
2019/09/20	0	0.00	1	78.50	78.20	-1	3,805	-0.03%
2019/09/18	0	0.00	1	77.50	77.50	-1	3,812	-0.03%
2019/09/17	1	79.00	0	0.00	78.20	1	3,760	0.03%
2019/09/12	1	79.10	1	78.20	78.10	0	3,771	0.00%
2019/09/11	1	78.90	1	78.50	78.60	0	3,764	0.00%
2019/09/06	0	0.00	1	82.50	81.80	-1	3,547	-0.03%
2019/09/05	1	82.10	2	81.50	82.50	-1	3,530	-0.03%
2019/09/03	46	82.18	46	81.55	80.90	0	3,464	0.00%
2019/09/02	2	81.90	0	0.00	82.00	2	3,435	0.06%
2019/08/30	3	83.00	3	82.10	82.50	0	3,402	0.00%
2019/08/29	1	83.60	0	0.00	82.80	1	3,356	0.03%
2019/08/28	6	83.90	3	83.93	84.00	3	3,290	0.09%
2019/08/27	52	82.91	55	83.08	83.00	-3	3,165	-0.09%
2019/08/26	4	79.90	1	79.60	79.00	3	2,974	0.10%
2019/08/23	1	81.20	0	0.00	81.00	1	2,921	0.03%
2019/08/22	1	82.60	0	0.00	82.20	1	2,873	0.03%
2019/08/21	0	0.00	1	83.40	82.80	-1	2,828	-0.04%
2019/08/20	2	83.20	0	0.00	82.50	2	2,791	0.07%
2019/08/19	1	83.30	2	83.10	81.90	-1	2,666	-0.04%
2019/08/16	3	81.57	1	81.90	81.00	2	2,600	0.08%
2019/08/15	5	81.00	11	81.32	81.50	-6	2,487	-0.24%
2019/08/14	7	80.50	3	79.90	80.80	4	2,360	0.17%
2019/08/13	1	75.90	1	76.70	76.30	0	2,148	0.00%
2019/08/12	2	77.90	0	0.00	76.30	2	2,136	0.09%
2019/08/08	1	76.90	0	0.00	77.30	1	2,088	0.05%
2019/08/07	1	77.10	1	75.90	76.40	0	2,055	0.00%
2019/08/06	1	75.10	2	75.00	75.10	-1	1,980	-0.05%
2019/08/05	1	73.80	0	0.00	73.50	1	1,965	0.05%
2019/08/02	1	73.80	2	73.60	73.30	-1	1,957	-0.05%
2019/07/26	0	0.00	1	76.40	77.10	-1	1,759	-0.06%
2019/07/25	12	72.53	14	72.92	73.30	-2	1,565	-0.13%
2019/07/23	3	71.43	1	72.10	69.90	2	1,466	0.14%
2019/07/18	0	0.00	1	67.90	67.40	-1	1,452	-0.07%
2019/07/16	0	0.00	1	68.50	68.30	-1	1,819	-0.05%
2019/07/12	2	69.15	0	0.00	68.70	2	1,829	0.11%
2019/07/08	0	0.00	3	67.90	68.00	-3	1,864	-0.16%
2019/07/04	1	66.00	0	0.00	66.00	1	1,866	0.05%
2019/07/02	3	68.30	1	68.40	67.90	2	1,886	0.11%
2019/06/19	0	0.00	1	67.90	67.90	-1	2,081	-0.05%
2019/06/17	1	67.20	0	0.00	66.60	1	2,133	0.05%
2019/06/12	0	0.00	1	66.90	66.70	-1	2,346	-0.04%
2019/06/11	1	67.30	0	0.00	66.80	1	2,357	0.04%
2019/06/10	0	0.00	1	66.90	67.70	-1	2,367	-0.04%
2019/06/05	1	65.70	0	0.00	65.60	1	2,412	0.04%
2019/05/30	0	0.00	1	64.70	65.50	-1	2,845	-0.04%
2019/05/27	1	64.00	0	0.00	64.20	1	3,233	0.03%
2019/05/24	0	0.00	1	63.90	63.50	-1	3,274	-0.03%
2019/05/23	0	0.00	1	64.20	63.30	-1	3,289	-0.03%
2019/05/22	2	64.95	0	0.00	64.70	2	3,304	0.06%
2019/05/13	0	0.00	2	66.30	64.80	-2	3,519	-0.06%
2019/05/10	1	64.00	0	0.00	63.90	1	3,494	0.03%
2019/05/09	1	65.50	0	0.00	64.00	1	3,514	0.03%
2019/05/08	1	66.60	0	0.00	66.70	1	3,481	0.03%
2019/05/06	0	0.00	3	67.90	67.10	-3	3,522	-0.09%
2019/04/26	1	68.40	0	0.00	69.10	1	3,501	0.03%
2019/04/23	2	70.80	0	0.00	70.80	2	3,497	0.06%
2019/04/15	2	67.60	2	68.00	67.60	0	3,341	0.00%
2019/03/26	0	0.00	2	67.90	67.30	-2	3,635	-0.06%
2019/03/25	0	0.00	10	66.10	67.20	-10	3,670	-0.27%
2019/03/19	0	0.00	2	69.30	68.90	-2	3,916	-0.05%
2019/03/18	2	67.90	2	68.80	68.60	0	3,907	0.00%
2019/03/15	2	66.50	0	0.00	66.90	2	3,908	0.05%
2019/03/13	0	0.00	1	66.00	65.90	-1	4,055	-0.02%
2019/03/12	0	0.00	2	66.10	65.90	-2	4,097	-0.05%
2019/03/11	0	0.00	1	66.80	65.90	-1	4,218	-0.02%
2019/03/08	5	65.46	3	65.67	65.90	2	4,260	0.05%
2019/03/07	1	67.90	0	0.00	66.80	1	4,273	0.02%
2019/03/06	10	70.90	0	0.00	69.60	10	4,231	0.24%
2019/03/04	5	67.00	11	67.85	69.20	-6	4,093	-0.15%
2019/02/27	8	64.21	7	65.43	65.50	1	4,055	0.02%
2019/02/22	0	0.00	1	62.10	62.10	-1	4,562	-0.02%
2019/02/21	1	62.60	0	0.00	62.40	1	4,709	0.02%
2019/02/20	2	62.70	0	0.00	63.00	2	4,722	0.04%
2019/02/18	4	61.48	0	0.00	61.40	4	4,682	0.09%
2019/01/30	1	64.90	0	0.00	63.60	1	4,487	0.02%
2019/01/29	1	63.70	0	0.00	64.10	1	4,451	0.02%
2019/01/16	1	66.20	3	65.93	65.80	-2	4,275	-0.05%
2019/01/11	5	66.00	5	64.90	64.90	0	4,157	0.00%
2019/01/04	0	0.00	1	64.30	66.20	-1	3,965	-0.03%
2019/01/03	6	65.15	5	66.30	65.40	1	3,911	0.03%
2018/12/28	1	64.20	0	0.00	64.20	1	3,810	0.03%
2018/12/25	0	0.00	1	63.20	63.30	-1	3,717	-0.03%
2018/12/21	1	61.80	0	0.00	61.60	1	3,564	0.03%
2018/12/20	0	0.00	1	61.30	61.20	-1	3,520	-0.03%
2018/12/12	0	0.00	1	65.20	65.10	-1	3,106	-0.03%
2018/12/11	0	0.00	1	65.00	65.20	-1	3,059	-0.03%
2018/12/10	3	64.40	2	64.60	65.00	1	2,973	0.03%
2018/12/07	24	64.50	20	64.60	64.60	4	2,895	0.14%
2018/12/06	0	0.00	3	62.10	60.50	-3	2,820	-0.11%
2018/12/05	2	64.15	0	0.00	64.50	2	2,756	0.07%
2018/12/04	1	64.00	0	0.00	65.00	1	2,709	0.04%
2018/11/29	0	0.00	2	63.90	62.50	-2	2,426	-0.08%
2018/11/26	10	63.95	10	63.81	64.00	0	2,242	0.00%
2018/11/23	2	60.60	0	0.00	60.20	2	2,078	0.10%
2018/11/20	20	58.30	20	59.75	60.50	0	1,347	0.00%
2018/11/16	0	0.00	3	53.20	53.40	-3	1,173	-0.26%
2018/11/15	3	52.20	0	0.00	52.30	3	1,180	0.25%
2018/11/12	0	0.00	100	54.06	53.90	-100	1,269	-7.88%
2018/10/08	40	47.73	0	0.00	47.50	40	1,398	2.86%
2018/10/05	10	48.50	0	0.00	48.50	10	1,400	0.71%
2018/09/19	50	50.50	0	0.00	50.50	50	1,362	3.67%
2018/09/12	0	0.00	71	52.11	51.70	-71	1,323	-5.37%
2018/09/10	20	49.10	0	0.00	49.00	20	1,295	1.54%
2018/09/07	50	50.90	1	51.00	50.90	49	1,296	3.78%
2018/08/29	2	53.90	0	0.00	54.40	2	1,386	0.14%
2018/08/10	0	0.00	3	63.60	62.50	-3	1,353	-0.22%
2018/07/20	0	0.00	0.7	68.20	68.20	-0.7	1,489	-0.05%
2018/07/05	1	66.50	1	66.30	64.80	0	1,421	0.00%
2018/06/29	1	70.80	0	0.00	70.90	1	1,434	0.07%
2018/06/15	1	70.80	0	0.00	71.00	1	1,428	0.07%
2018/06/14	1	72.10	1	71.90	71.30	0	1,413	0.00%
2018/06/12	0	0.00	1	73.90	73.60	-1	1,417	-0.07%
2018/06/07	2	73.90	0	0.00	73.90	2	1,438	0.14%
2018/06/06	1	74.70	0	0.00	73.70	1	1,404	0.07%
2018/06/05	1	75.10	2	74.25	73.90	-1	1,375	-0.07%
2018/06/04	1	72.10	0	0.00	72.00	1	1,265	0.08%
2018/06/01	1	69.80	1	69.70	70.20	0	1,232	0.00%
2018/05/31	0	0.00	1	70.30	69.20	-1	1,212	-0.08%
2018/05/30	1	70.40	0	0.00	69.80	1	1,190	0.08%
2018/05/10	0	0.00	4	73.50	72.70	-4	1,028	-0.39%
2018/05/07	0	0.00	4	78.50	78.40	-4	935	-0.43%
2018/05/02	4	78.90	0	0.00	79.50	4	943	0.42%
2018/03/23	0	0.00	5	79.20	79.90	-5	1,467	-0.34%
2018/03/12	2	83.40	1	83.80	84.00	1	1,514	0.07%
2018/03/09	2	81.40	0	0.00	82.40	2	1,507	0.13%
2018/01/16	1	83.80	0	0.00	84.10	1	1,653	0.06%
2018/01/08	2	87.70	2	86.00	86.00	0	1,726	0.00%
2018/01/04	5	88.10	1	87.90	89.00	4	1,656	0.24%