國眾 (5410)-統一-新營券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
39.25
漲跌
▼0.35
漲幅
-0.88%
成交量
307張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	39.35	39.25	0	752	0.00%
2024/06/03	35	40.39	0	0.00	41.05	35	655	5.34%
2024/05/31	0	0.00	50	38.18	38.25	-50	597	-8.37%
2024/05/09	5	37.05	0	0.00	36.90	5	446	1.12%
2024/05/02	5	36.70	0	0.00	36.65	5	457	1.09%
2024/04/19	0	0.00	16	35.63	35.55	-16	454	-3.52%
2024/04/12	12	37.25	0	0.00	37.50	12	391	3.06%
2024/04/11	22	36.29	0	0.00	36.55	22	350	6.28%
2024/04/10	20	35.40	0	0.00	35.10	20	314	6.37%
2024/03/18	0	34.25	0	0.00	34.30	0	439	0.00%
2023/12/22	0	0.00	1	33.60	33.80	-1	269	-0.37%
2023/12/21	1	33.90	0	0.00	33.85	1	266	0.38%
2023/12/20	8	35.18	9	34.55	34.70	-1	259	-0.39%
2023/12/11	2	33.20	0	0.00	33.10	2	181	1.10%
2023/08/04	0	0.00	1	32.75	32.80	-1	708	-0.14%
2023/08/02	1	32.65	0	0.00	32.80	1	733	0.14%
2023/06/13	10	32.60	10	31.96	32.30	0	704	0.00%
2023/03/24	0	0.00	2	35.35	35.30	-2	1,004	-0.20%
2023/03/23	2	35.80	0	0.00	35.75	2	1,013	0.20%
2023/03/16	1	33.85	1	34.30	34.15	0	1,071	0.00%
2023/03/15	1	35.10	0	0.00	34.75	1	1,103	0.09%
2023/03/03	0	0.00	1	38.00	37.90	-1	1,304	-0.08%
2023/01/09	42	31.29	42	31.34	31.35	0	2,862	0.00%
2022/12/13	0	0.00	1	32.60	32.20	-1	3,029	-0.03%
2022/12/12	10	32.66	10	32.42	32.30	0	3,012	0.00%
2022/12/09	4	35.11	3	35.00	35.05	1	2,948	0.03%
2022/12/07	0	0.00	1	35.70	34.40	-1	2,910	-0.03%
2022/12/05	12	35.48	14	35.61	35.40	-2	2,858	-0.07%
2022/12/02	5	36.48	2	35.60	35.55	3	2,819	0.11%
2022/12/01	6	36.56	7	37.00	36.50	-1	2,755	-0.04%
2022/11/29	2	36.45	0	0.00	36.35	2	2,677	0.07%
2022/11/22	3	36.20	3	36.12	36.40	0	2,276	0.00%
2022/11/21	0	0.00	2	34.95	34.95	-2	2,185	-0.09%
2022/11/18	2	35.70	2	36.10	35.65	0	2,122	0.00%
2022/11/17	6	35.42	4	35.50	35.65	2	1,963	0.10%
2022/11/16	1	33.15	1	33.25	32.95	0	1,794	0.00%
2022/11/15	0	0.00	5	34.55	34.05	-5	1,724	-0.29%
2022/11/11	0	0.00	2	33.65	33.65	-2	1,380	-0.14%
2022/11/07	0	0.00	2	29.60	33.20	-2	1,045	-0.19%
2022/11/04	10	30.25	10	30.25	30.25	0	937	0.00%
2022/09/06	0.2	25.45	0	0.00	25.30	0.2	128	0.15%
2022/06/30	1	24.65	0	0.00	24.55	1	142	0.70%
2022/06/14	0.1	25.40	0	0.00	25.45	0.1	192	0.05%
2022/02/22	0	0.00	4	25.30	25.40	-4	772	-0.52%
2022/02/14	0	0.00	3	25.65	25.60	-3	852	-0.35%
2022/01/24	0	0.00	8	24.80	25.30	-8	827	-0.97%
2022/01/19	8	26.64	3	26.90	25.95	5	812	0.62%
2022/01/12	0	0.00	1	25.45	25.80	-1	761	-0.13%
2022/01/11	1	25.65	0	0.00	25.65	1	757	0.13%
2022/01/03	2	25.30	0	0.00	25.15	2	741	0.27%
2021/12/29	8	25.44	0	0.00	25.55	8	742	1.08%
2021/12/02	0	0.00	1	26.00	25.25	-1	654	-0.15%
2021/12/01	1	27.15	10	26.80	26.80	-9	607	-1.48%
2021/11/30	10	27.28	0	0.00	26.20	10	496	2.02%
2021/10/12	7	22.60	0	0.00	22.40	7	275	2.54%
2021/09/27	0	0.00	0.6	22.50	22.65	-0.6	227	-0.28%
2021/05/27	0	0.00	1	22.80	22.80	-1	492	-0.20%
2021/05/12	0	0.00	1	22.65	22.10	-1	479	-0.21%
2021/05/11	0	0.00	1.3	23.02	22.90	-1.3	456	-0.29%
2021/04/23	0	0.00	1	24.00	24.00	-1	401	-0.25%
2021/03/19	0	0.00	1	23.90	23.85	-1	283	-0.35%
2021/02/25	0	0.00	8	21.75	21.70	-8	254	-3.14%
2020/10/19	0	0.00	1	20.05	20.10	-1	300	-0.33%
2020/09/25	0	0.00	1	20.00	20.00	-1	487	-0.21%
2020/09/14	0	0.00	2	20.75	20.75	-2	515	-0.39%
2020/09/10	0	0.00	4	21.30	21.20	-4	508	-0.79%
2020/09/01	8	21.95	0	0.00	21.95	8	544	1.47%
2020/08/28	6	22.14	0	0.00	22.15	6	552	1.09%
2020/08/24	4	21.05	0	0.00	21.00	4	527	0.76%
2020/08/06	2	21.83	0	0.00	21.80	2	523	0.38%
2020/08/04	5	21.44	0	0.00	21.40	5	539	0.93%
2020/08/03	2	21.38	0	0.00	21.40	2	553	0.36%
2020/04/20	0	0.00	2	19.05	19.05	-2	297	-0.67%
2020/03/12	2	17.70	0	0.00	17.70	2	240	0.83%
2019/09/20	0	0.00	4	19.15	19.05	-4	340	-1.18%
2019/09/11	0	0.00	2	18.93	18.70	-2	320	-0.62%
2019/08/30	1	18.10	0	0.00	18.10	1	296	0.34%
2019/08/29	0	0.00	0.1	18.15	18.05	-0.1	305	-0.04%
2019/08/26	0	17.95	0	0.00	17.90	0	309	0.01%
2019/08/06	2	16.98	0	0.00	17.20	2	358	0.56%
2019/06/28	0	0.00	1	18.55	18.55	-1	367	-0.27%
2019/04/08	0	0.00	15	18.00	18.20	-15	245	-6.12%
2018/12/25	1	15.25	0	0.00	15.20	1	194	0.52%
2018/12/20	1	15.35	0	0.00	15.35	1	197	0.51%
2018/07/27	2	18.40	0	0.00	18.40	2	1,526	0.13%
2018/07/19	0	0.00	4	17.95	18.00	-4	1,545	-0.26%
2018/07/04	19	20.05	0	0.00	20.00	19	2,176	0.87%
2018/07/03	2	19.10	2	20.05	19.80	0	2,067	0.00%
2018/05/21	0	0.00	5	18.05	18.10	-5	2,974	-0.17%
2018/05/14	2	17.20	0	0.00	17.30	2	2,953	0.07%
2018/05/11	3	17.95	0	0.00	17.30	3	2,945	0.10%
2018/04/27	0	0.00	6	17.25	17.55	-6	2,881	-0.21%
2018/04/26	11	17.56	17	17.66	17.35	-6	2,879	-0.21%
2018/04/25	10	17.20	0	0.00	17.10	10	2,853	0.35%
2018/04/24	2	17.13	0	0.00	17.05	2	2,847	0.07%
2018/04/23	0	0.00	10	18.00	17.85	-10	2,821	-0.35%
2018/04/16	2	18.90	0	0.00	19.00	2	2,676	0.07%
2018/04/13	8	21.81	0	0.00	19.35	8	2,627	0.30%
2018/04/11	1	19.35	1	19.05	19.55	0	2,203	0.00%
2018/03/31	0	0.00	5	19.10	19.25	-5	1,952	-0.26%
2018/03/29	0	0.00	5	19.05	18.85	-5	1,906	-0.26%
2018/03/21	0	0.00	1	19.60	19.60	-1	1,686	-0.06%
2018/03/20	10	20.00	1	20.50	19.80	9	1,501	0.60%
2018/03/16	0	0.00	3.6	17.61	17.65	-3.6	788	-0.46%
2018/03/15	52	15.77	55	16.01	16.05	-3	592	-0.51%
2018/03/12	2	14.40	0	0.00	14.40	2	441	0.45%
2018/03/09	0	0.00	25	14.85	14.55	-25	435	-5.75%
2018/03/08	0	0.00	2	15.40	15.20	-2	390	-0.51%
2018/02/09	3	13.37	0	0.00	13.40	3	295	1.02%
2018/02/06	3	13.43	0	0.00	13.45	3	295	1.02%
2018/02/02	0	0.00	5	13.75	13.80	-5	289	-1.73%
2018/01/30	5	13.92	0	0.00	13.80	5	295	1.69%
2018/01/26	0	0.00	1	13.95	13.85	-1	297	-0.34%
2018/01/25	4	13.93	0	0.00	13.90	4	300	1.33%
2018/01/23	1	13.85	0	0.00	13.80	1	286	0.35%
2018/01/22	1	13.80	0	0.00	13.80	1	284	0.35%
2018/01/18	1	13.80	0	0.00	13.75	1	280	0.36%
2018/01/17	1	13.70	0	0.00	13.80	1	278	0.36%
2018/01/12	1	13.70	0	0.00	13.75	1	273	0.37%
2018/01/11	2	13.65	0	0.00	13.65	2	272	0.73%
2018/01/10	1	13.45	0	0.00	13.50	1	258	0.39%
2018/01/09	1	13.40	0	0.00	13.45	1	254	0.39%
2018/01/08	1	13.45	0	0.00	13.40	1	253	0.39%
2018/01/03	0	0.00	5	13.40	13.45	-5	245	-2.04%
2018/01/02	1	13.35	0	0.00	13.35	1	242	0.41%