高技 (5439)-統一-新營券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
119.0
漲跌
▲4.5
漲幅
+3.93%
成交量
13,239張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	116.70	119.00	-5	3,096	-0.16%
2024/12/10	2	116.50	11	118.36	114.50	-9	2,965	-0.30%
2024/12/09	4	119.25	3	114.67	121.50	1	2,881	0.03%
2024/12/06	3	118.50	1	121.50	118.50	2	2,768	0.07%
2024/12/05	14	119.46	8	118.94	120.00	6	2,712	0.22%
2024/12/04	9	118.72	7	116.00	121.00	2	2,579	0.08%
2024/12/03	1	114.00	2	115.75	116.00	-1	2,290	-0.04%
2024/12/02	0	0.00	7	105.57	110.00	-7	1,893	-0.37%
2024/11/29	0	0.00	1	99.70	100.00	-1	1,654	-0.06%
2024/11/28	1	94.30	0	0.00	95.00	1	1,606	0.06%
2024/11/27	3	97.90	4	99.43	96.00	-1	1,591	-0.06%
2024/11/22	6	97.25	0	0.00	95.70	6	1,424	0.42%
2024/11/06	0	0.00	1	86.30	86.00	-1	1,482	-0.07%
2024/10/17	1	90.00	0	0.00	90.00	1	1,753	0.06%
2024/10/01	1	95.20	1	96.10	95.20	0	2,091	0.00%
2024/09/30	1	96.00	1	97.90	96.00	0	2,092	0.00%
2024/09/27	1	98.90	0	0.00	98.10	1	2,083	0.05%
2024/09/26	0	0.00	6	98.90	97.90	-6	2,066	-0.29%
2024/09/25	2	103.50	2	98.70	99.00	0	2,045	0.00%
2024/09/24	7	99.37	3	98.10	101.00	4	2,001	0.20%
2024/09/23	3	99.43	7	98.73	98.50	-4	1,931	-0.21%
2024/09/19	2	94.05	0	0.00	95.30	2	1,925	0.10%
2024/09/16	8	96.91	0	0.00	95.90	8	2,051	0.39%
2024/09/12	5	95.40	0	0.00	95.00	5	2,181	0.23%
2024/09/06	0	0.00	10	93.12	92.90	-10	2,391	-0.42%
2024/08/29	0	0.00	6.4	93.94	96.50	-6.4	2,386	-0.27%
2024/08/28	1	90.90	0	0.00	90.70	1	2,334	0.04%
2024/08/20	0	0.00	5	92.30	91.50	-5	2,402	-0.21%
2024/08/05	0	0.00	1	76.20	76.20	-1	2,337	-0.04%
2024/07/29	0	0.00	2	95.25	90.70	-2	2,548	-0.08%
2024/07/22	5	96.20	0	0.00	97.00	5	2,587	0.19%
2024/07/18	1	103.00	0	0.00	102.50	1	2,541	0.04%
2024/07/15	2	105.75	0	0.00	104.00	2	2,433	0.08%
2024/07/12	0	0.00	1	103.00	101.50	-1	2,284	-0.04%
2024/07/10	0	0.00	0	100.00	98.70	0	2,189	0.00%
2024/07/09	0	0.00	10	93.05	93.80	-10	2,219	-0.45%
2024/07/05	1	98.40	0	0.00	98.40	1	2,274	0.04%
2024/06/27	5	96.40	0	0.00	96.00	5	2,476	0.20%
2024/06/26	10	99.70	0	0.00	98.10	10	2,490	0.40%
2024/06/24	1	104.00	0	0.00	101.50	1	2,507	0.04%
2024/06/19	1	101.00	1	99.30	99.30	0	2,931	0.00%
2024/06/18	0	0.00	1	101.50	99.70	-1	2,839	-0.04%
2024/06/17	0	0.00	1	98.00	98.20	-1	2,682	-0.04%
2024/06/12	0	0.00	0	88.70	88.90	0	2,572	0.00%
2024/06/11	0	90.00	0	0.00	87.70	0	2,582	0.00%
2024/05/31	0	0.00	0	94.80	94.00	0	3,129	0.00%
2024/05/29	1	96.70	0	0.00	96.60	1	3,292	0.03%
2024/05/28	0	0.00	1	96.50	97.60	-1	3,288	-0.03%
2024/05/09	0	0.00	1	98.00	95.30	-1	3,506	-0.03%
2024/05/08	1	96.00	0	0.00	96.90	1	3,509	0.03%
2024/05/03	0	97.90	0	0.00	97.00	0	3,448	0.00%
2024/05/02	1	98.71	0	99.60	99.40	1	3,485	0.03%
2024/04/25	1	107.50	0	0.00	107.00	1	3,463	0.03%
2024/04/19	0	105.00	1	113.00	113.50	-1	3,587	-0.03%
2024/04/16	0	109.00	1	110.00	109.50	-1	3,659	-0.03%
2024/04/15	1	116.50	0	0.00	115.50	1	3,671	0.03%
2024/04/12	1	122.50	0	0.00	122.50	1	3,674	0.03%
2024/04/11	2	122.00	2	123.00	123.00	0	3,693	0.00%
2024/04/10	1	126.00	1	127.00	125.00	0	3,677	0.00%
2024/04/09	0	0.00	10	127.00	125.50	-10	3,713	-0.27%
2024/04/02	0	0.00	1	127.50	123.50	-1	3,639	-0.03%
2024/04/01	0	126.00	0	0.00	125.00	0	3,629	0.00%
2024/03/28	0	0.00	10	126.00	126.00	-10	3,585	-0.28%
2024/03/27	10	124.00	0	0.00	123.50	10	3,560	0.28%
2024/03/26	4	125.38	1	128.00	123.00	3	3,551	0.08%
2024/03/25	10	132.50	10	136.50	124.50	0	3,493	0.00%
2024/03/22	11	124.91	4	128.48	128.00	7	3,242	0.22%
2024/03/21	0	0.00	2	117.75	118.00	-2	3,107	-0.06%
2024/03/20	0	0.00	1	116.00	118.50	-1	3,141	-0.03%
2024/03/15	1	115.50	2	115.00	115.00	-1	3,242	-0.03%
2024/03/14	0	0.00	3	114.17	113.50	-3	3,278	-0.09%
2024/03/13	3	116.00	3	116.17	113.50	0	3,323	0.00%
2024/03/12	1	117.00	1	116.00	117.00	0	3,408	0.00%
2024/03/08	2	113.00	4	114.13	114.00	-2	3,746	-0.05%
2024/03/07	3	120.33	2	122.00	118.50	1	3,918	0.03%
2024/03/06	10	122.45	3	122.34	119.00	7	4,023	0.17%
2024/03/05	0	0.00	2.1	114.58	117.50	-2.1	4,091	-0.05%
2024/03/04	1	107.50	0	0.00	107.00	1	3,998	0.03%
2024/02/26	1	109.50	0	0.00	108.00	1	4,122	0.02%
2024/02/23	0.1	110.50	1	108.00	109.00	-1	4,175	-0.02%
2024/02/22	3	107.50	3	106.50	107.00	0	4,219	0.00%
2024/02/21	0	0.00	12	110.17	110.00	-12	4,276	-0.28%
2024/02/19	2	113.00	1	114.50	113.00	1	4,395	0.02%
2024/02/15	1	112.00	0	0.00	112.50	1	4,467	0.02%
2024/02/05	2	114.00	0	0.00	114.00	2	4,493	0.04%
2024/02/02	2	113.50	0	114.50	113.00	2	4,529	0.04%
2024/02/01	1	111.00	1	111.00	111.00	0	4,574	0.00%
2024/01/30	2	111.00	1	112.50	111.00	1	4,668	0.02%
2024/01/29	3	109.33	3	108.00	110.50	0	4,747	0.00%
2024/01/26	1	106.50	1	109.00	106.00	0	4,918	0.00%
2024/01/25	10	112.50	0	0.00	110.50	10	4,929	0.20%
2024/01/22	0	0.00	0	109.50	109.00	0	5,136	0.00%
2024/01/17	4	108.63	4	110.38	108.00	0	5,485	0.00%
2024/01/08	0	106.00	0	0.00	105.00	0	5,904	0.00%
2024/01/05	0	109.00	0	0.00	108.00	0	5,986	0.00%
2024/01/04	0	112.00	0	0.00	109.50	0	6,069	0.00%
2024/01/03	0	116.50	0	0.00	115.00	0	6,090	0.00%
2023/12/29	0	121.50	0	0.00	122.50	0	6,200	0.00%
2023/12/28	0	122.50	0	0.00	121.50	0	6,212	0.00%
2023/12/21	0	123.00	1	121.50	121.50	-1	6,315	-0.02%
2023/12/20	0	0.00	0	126.00	124.00	0	6,268	0.00%
2023/12/19	1	120.00	0	0.00	120.00	1	6,167	0.02%
2023/12/15	0	125.00	0	0.00	122.50	0	6,104	0.00%
2023/12/14	2	127.00	0	0.00	127.00	2	6,049	0.03%
2023/12/13	0	0.00	3	132.50	130.50	-3	5,997	-0.05%
2023/12/12	0	0.00	2	136.75	134.00	-2	5,978	-0.03%
2023/12/11	1	139.00	5	137.50	138.50	-4	5,967	-0.07%
2023/12/08	0	0.00	5	145.00	141.50	-5	5,918	-0.08%
2023/12/07	5	144.00	4	143.00	142.50	1	5,876	0.02%
2023/12/06	1	150.50	1	152.50	152.50	0	5,763	0.00%
2023/12/05	0	0.00	1	143.00	143.00	-1	5,521	-0.02%
2023/12/04	4	148.13	3	146.50	145.00	1	5,397	0.02%
2023/12/01	6	140.50	7	141.71	146.00	-1	5,123	-0.02%
2023/11/30	1	125.00	4	127.04	133.00	-3	4,903	-0.06%
2023/11/29	0	0.00	2	123.50	125.50	-2	4,606	-0.04%
2023/11/28	10	121.75	12	120.46	121.50	-2	4,565	-0.04%
2023/11/23	1	123.00	3	123.17	121.00	-2	4,512	-0.04%
2023/11/22	2	122.50	0	0.00	122.00	2	4,458	0.04%
2023/11/21	4	122.50	0	0.00	121.50	4	4,421	0.09%
2023/11/20	1	118.50	2	118.76	122.00	-1	4,375	-0.02%
2023/11/17	1	116.97	1	123.00	115.00	0	4,338	0.00%
2023/11/16	3	119.50	1	118.50	119.50	2	4,277	0.05%
2023/11/15	1	120.02	6	122.67	117.50	-5	4,296	-0.12%
2023/11/14	2	122.25	0	0.00	122.50	2	4,239	0.05%
2023/11/10	2	122.75	0	0.00	122.50	2	4,218	0.05%
2023/11/09	2	122.50	0	0.00	123.50	2	4,167	0.05%
2023/11/06	5	122.30	5	122.30	122.50	0	4,292	0.00%
2023/11/03	10	120.35	10	121.05	120.50	0	4,285	0.00%
2023/11/02	0	0.00	1	114.00	116.00	-1	4,127	-0.02%
2023/11/01	0	0.00	1	111.50	110.50	-1	4,115	-0.02%
2023/10/31	5	112.70	3	112.17	109.50	2	4,138	0.05%
2023/10/27	1	115.00	1	113.00	113.00	0	4,000	0.00%
2023/10/26	3	113.83	2	114.00	113.00	1	4,031	0.02%
2023/10/24	2	106.50	2	105.00	107.00	0	3,821	0.00%
2023/10/23	0	0.00	1	104.00	104.50	-1	3,929	-0.03%
2023/10/20	2	106.00	2	107.50	106.00	0	4,080	0.00%
2023/10/19	6	105.00	9	105.33	107.00	-3	4,171	-0.07%
2023/10/18	0	106.25	3	107.17	104.00	-3	4,196	-0.07%
2023/10/17	4	115.50	4	116.38	115.50	0	4,101	0.00%
2023/10/16	10.2	111.92	10	111.65	113.00	0.2	4,023	0.00%
2023/10/13	2	109.25	4	109.25	109.00	-2	3,972	-0.05%
2023/10/12	11	101.77	11	103.59	104.50	0	4,039	0.00%
2023/10/11	0	0.00	1	100.00	97.20	-1	4,192	-0.02%
2023/10/06	1	99.30	30	99.01	100.00	-29	4,529	-0.64%
2023/10/05	2	93.75	1	93.90	93.70	1	4,665	0.02%
2023/10/03	5	92.00	0	0.00	91.30	5	4,979	0.10%
2023/10/02	20	90.45	0	0.00	93.40	20	5,050	0.40%
2023/09/28	1	89.60	0	0.00	90.00	1	5,000	0.02%
2023/09/19	2	87.40	2	88.30	87.30	0	5,310	0.00%
2023/09/18	1	88.00	0	0.00	87.50	1	5,347	0.02%
2023/09/15	0	0.00	1	89.10	90.10	-1	5,359	-0.02%
2023/09/14	6	90.35	0	0.00	90.40	6	5,338	0.11%
2023/09/11	2	88.00	0	0.00	86.00	2	5,364	0.04%
2023/09/07	1	90.50	1	91.50	89.70	0	5,470	0.00%
2023/09/06	0	0.00	2	92.00	91.50	-2	5,685	-0.04%
2023/09/04	1	88.20	0	0.00	88.70	1	5,777	0.02%
2023/09/01	7	88.44	7	88.11	87.40	0	5,783	0.00%
2023/08/31	4	89.10	4	89.50	88.90	0	5,796	0.00%
2023/08/29	1	90.00	0	0.00	89.70	1	5,845	0.02%
2023/08/28	2	91.30	0	0.00	89.40	2	5,859	0.03%
2023/08/25	1	93.60	0	0.00	92.50	1	5,843	0.02%
2023/08/24	0	0.00	1	95.10	95.90	-1	5,879	-0.02%
2023/08/23	1	95.00	0	0.00	96.30	1	6,051	0.02%
2023/08/22	6	97.38	4	101.75	96.90	2	6,074	0.03%
2023/08/17	1	105.00	0	0.00	105.50	1	6,270	0.02%
2023/08/16	4	101.50	4	100.00	103.00	0	6,301	0.00%
2023/08/11	16	102.59	16	105.78	100.00	0	6,385	0.00%
2023/08/10	0	0.00	2	113.75	105.50	-2	6,298	-0.03%
2023/08/09	2	111.75	6	111.42	111.50	-4	6,117	-0.07%
2023/08/08	0	0.00	1	109.50	109.50	-1	6,066	-0.02%
2023/08/07	5	107.80	0	0.00	108.50	5	6,079	0.08%
2023/08/04	3	104.50	3	103.17	105.00	0	6,139	0.00%
2023/08/01	1	108.00	1	107.50	106.50	0	6,174	0.00%
2023/07/31	3	111.83	2	110.50	108.50	1	6,129	0.02%
2023/07/28	2	105.00	2	105.50	107.00	0	6,042	0.00%
2023/07/27	6	110.50	6	111.50	108.00	0	6,025	0.00%
2023/07/26	1	110.50	3.1	111.28	108.00	-2.1	5,955	-0.03%
2023/07/25	2	107.00	0	0.00	106.00	2	5,833	0.03%
2023/07/24	2	112.00	1	111.50	112.00	1	5,667	0.02%
2023/07/18	1	116.00	0	0.00	108.00	1	5,270	0.02%
2023/07/17	1	116.00	1	113.50	113.50	0	5,157	0.00%
2023/07/14	1	105.50	2	109.75	110.50	-1	4,997	-0.02%
2023/07/13	4	101.02	5.2	101.43	100.50	-1.2	4,727	-0.03%
2023/07/12	6	93.85	6	92.52	94.80	0	4,322	0.00%
2023/07/06	0	0.00	1	88.40	85.80	-1	3,681	-0.03%
2023/07/05	1	87.60	0	0.00	87.60	1	3,667	0.03%
2023/07/04	6	90.20	6	89.05	89.90	0	3,640	0.00%
2023/06/16	2	83.00	2	84.20	83.00	0	3,356	0.00%
2023/06/13	2	83.10	2	83.55	82.20	0	3,219	0.00%
2023/06/12	0	0.00	1	84.40	84.00	-1	3,150	-0.03%
2023/06/09	1	82.30	0	0.00	83.00	1	2,921	0.03%
2023/06/07	0	0.00	5	79.22	79.10	-5	2,811	-0.18%
2023/06/01	0	0.00	1	82.80	83.70	-1	2,748	-0.04%
2023/05/30	10	82.30	10	81.67	81.90	0	2,763	0.00%
2023/05/29	15	82.91	10	86.20	80.80	5	2,708	0.18%
2023/05/26	2	80.50	1	80.80	80.50	1	2,523	0.04%
2023/05/24	4	79.80	4	79.60	79.30	0	2,399	0.00%
2023/05/19	0	75.50	7	76.20	75.10	-7	2,063	-0.34%
2023/05/18	7	75.80	0	0.00	75.80	7	1,989	0.35%
2023/05/16	0	0.00	5	72.10	72.00	-5	1,878	-0.27%
2023/05/12	0	0.00	13	72.90	73.50	-13	1,828	-0.71%
2023/05/11	1	72.50	1	72.80	71.40	0	1,801	0.00%
2023/05/10	1	74.00	0	0.00	73.40	1	1,737	0.06%
2023/05/09	8	71.90	0	0.00	71.90	8	1,631	0.49%
2023/05/08	6	71.38	0	0.00	71.60	6	1,547	0.39%
2023/05/05	3	69.90	0	0.00	69.50	3	1,486	0.20%
2022/11/23	0	0.00	1	46.20	47.00	-1	125	-0.80%
2022/11/08	2	43.03	1	42.40	42.45	1	123	0.81%
2022/05/11	2	47.00	0	0.00	46.85	2	219	0.91%
2022/03/18	0	0.00	1	54.50	54.50	-1	491	-0.20%
2022/03/17	0	0.00	1	53.40	54.40	-1	493	-0.20%
2022/03/16	0	0.00	2	51.80	51.80	-2	489	-0.41%
2022/03/15	0	0.00	2	51.95	51.90	-2	490	-0.41%
2022/03/10	0	0.00	0	52.40	52.30	0	502	-0.01%
2022/01/03	1	60.70	0	0.00	61.00	1	676	0.15%
2021/12/29	2	60.85	0	0.00	61.00	2	696	0.29%
2021/12/28	1	61.40	0	0.00	61.00	1	715	0.14%
2021/11/01	0	0.00	10	65.05	65.20	-10	1,378	-0.73%
2021/10/22	3	63.20	0	0.00	63.20	3	1,608	0.19%
2021/10/20	0	0.00	1	61.00	61.40	-1	1,642	-0.06%
2021/10/19	0	0.00	1	61.10	61.20	-1	1,667	-0.06%
2021/10/18	2	59.80	0	0.00	59.70	2	1,718	0.12%
2021/10/14	0	0.00	1	58.30	58.00	-1	1,813	-0.06%
2021/10/13	1	58.00	0	0.00	58.00	1	1,833	0.05%
2021/10/08	2	60.90	0	0.00	61.00	2	1,936	0.10%
2021/09/27	1	66.20	1	64.60	64.80	0	2,161	0.00%
2021/09/09	0	0.00	1	65.50	66.80	-1	2,095	-0.05%
2021/09/02	0	0.00	1	72.20	71.80	-1	2,038	-0.05%
2021/09/01	1	70.30	0	0.00	70.30	1	1,967	0.05%
2021/08/26	6	68.72	0	0.00	67.80	6	1,856	0.32%
2021/08/12	0	0.00	1	67.30	67.00	-1	1,763	-0.06%
2021/08/09	1	71.20	0	0.00	70.80	1	1,751	0.06%
2021/07/21	5	74.20	5	74.40	73.90	0	1,638	0.00%
2021/07/16	0	0.00	2	72.70	73.30	-2	1,551	-0.13%
2021/07/15	14	74.32	14	74.59	74.00	0	1,518	0.00%
2021/07/13	1	69.60	0	0.00	69.50	1	1,435	0.07%
2021/07/12	1	70.50	0	0.00	70.40	1	1,340	0.07%
2021/07/08	1	65.80	2	66.90	67.60	-1	1,256	-0.08%
2021/07/06	0	0.00	1	65.90	65.50	-1	1,479	-0.07%
2021/07/01	0	0.00	1	65.00	63.30	-1	1,592	-0.06%
2021/06/30	2	65.30	0	0.00	64.20	2	1,579	0.13%
2021/06/29	0	0.00	2	64.65	64.60	-2	1,587	-0.13%
2021/06/25	1	64.40	0	0.00	64.00	1	1,605	0.06%
2021/06/24	1	64.30	0	0.00	64.90	1	1,620	0.06%
2021/06/23	1	64.20	0	0.00	63.90	1	1,608	0.06%
2021/05/21	1	54.10	1	54.30	54.70	0	2,432	0.00%
2021/05/10	9	66.22	9	66.00	66.00	0	2,715	0.00%
2021/03/10	10	66.35	10	66.32	67.00	0	2,895	0.00%
2021/03/05	5	65.50	5	66.10	64.80	0	2,724	0.00%
2021/02/25	0	0.00	4	62.40	62.20	-4	2,625	-0.15%
2021/02/23	4	61.18	0	0.00	63.20	4	2,586	0.15%
2021/02/19	1	60.10	0	0.00	60.90	1	2,440	0.04%
2021/02/18	0	0.00	3	60.00	61.00	-3	2,421	-0.12%
2021/02/03	0	0.00	6	55.10	54.50	-6	2,260	-0.27%
2021/02/02	8	54.68	10	55.00	55.20	-2	2,245	-0.09%
2021/01/29	8	55.30	25	57.81	54.40	-17	2,165	-0.79%
2021/01/28	31	58.05	7	57.84	58.60	24	1,969	1.22%
2021/01/27	44	56.82	44	56.91	56.40	0	1,780	0.00%
2021/01/20	0	0.00	2	53.10	52.10	-2	1,582	-0.13%
2021/01/08	1	54.70	0	0.00	54.50	1	1,367	0.07%
2021/01/07	2	58.70	0	0.00	56.50	2	1,337	0.15%
2021/01/06	0	0.00	1	56.20	57.60	-1	1,246	-0.08%
2020/12/29	1	53.70	1	53.90	53.00	0	1,060	0.00%
2020/12/28	25	54.38	25	54.57	54.50	0	993	0.00%
2020/12/18	3	53.00	3	50.80	50.60	0	818	0.00%
2020/12/15	1	50.80	0	0.00	49.65	1	736	0.14%
2020/12/09	0	0.00	3	51.30	52.40	-3	693	-0.43%
2020/12/07	0	0.00	1	49.60	49.40	-1	664	-0.15%
2020/12/02	2	50.90	0	0.00	50.70	2	644	0.31%
2020/11/26	0	0.00	6	51.00	51.10	-6	607	-0.99%
2020/11/24	0	0.00	11	49.29	48.90	-11	604	-1.82%
2020/11/23	11	48.47	0	0.00	49.10	11	575	1.91%
2020/11/18	5	47.95	0	0.00	47.60	5	511	0.98%
2020/11/17	6	47.58	5	47.80	47.70	1	501	0.20%
2020/08/31	0	0.00	10	45.26	45.55	-10	1,005	-0.99%
2020/08/28	10	45.10	0	0.00	45.00	10	1,012	0.99%
2020/07/24	0	0.00	10	44.93	44.40	-10	1,213	-0.82%
2020/07/20	0	0.00	1	47.60	47.50	-1	1,168	-0.09%
2020/07/15	0	0.00	10	49.35	49.00	-10	1,146	-0.87%
2020/07/14	0	0.00	10	49.24	49.15	-10	1,133	-0.88%
2020/07/07	7	52.74	6	53.20	52.00	1	1,053	0.09%
2020/07/06	0	0.00	5	51.34	51.90	-5	1,010	-0.49%
2020/07/02	3	50.27	0	0.00	50.70	3	971	0.31%
2020/07/01	1	50.30	0	0.00	50.00	1	961	0.10%
2020/06/29	5	48.60	30	47.80	48.60	-25	905	-2.76%
2020/06/11	0	0.00	1	50.90	50.00	-1	859	-0.12%
2020/06/09	0	0.00	1	50.40	50.20	-1	856	-0.12%
2020/06/08	0	0.00	1	50.20	50.00	-1	850	-0.12%
2020/06/03	1	49.85	0	0.00	50.50	1	785	0.13%
2020/05/22	1	47.95	0	0.00	47.35	1	637	0.16%
2020/04/23	0	0.00	1	38.75	38.85	-1	368	-0.27%
2020/04/09	6	34.00	0	0.00	34.15	6	368	1.63%
2020/03/30	5	31.50	0	0.00	31.90	5	363	1.38%
2020/03/24	10	29.60	0	0.00	29.80	10	355	2.81%
2020/03/18	1	30.85	1	30.50	30.30	0	332	0.00%
2020/02/13	0	0.00	1	38.40	38.20	-1	274	-0.36%
2020/02/03	1	35.90	0	0.00	36.50	1	271	0.37%
2019/12/09	0	0.00	7	41.29	41.30	-7	311	-2.25%
2019/10/22	0	0.00	2	42.25	42.25	-2	646	-0.31%
2019/10/17	2	41.10	0	0.00	41.35	2	722	0.28%
2019/10/04	0	0.00	1	41.60	41.55	-1	792	-0.13%
2019/10/01	0	0.00	2	41.75	41.80	-2	798	-0.25%
2019/09/27	1	41.80	3	41.45	41.30	-2	802	-0.25%
2019/09/25	0	0.00	1	42.40	42.10	-1	817	-0.12%
2019/09/17	3	42.25	0	0.00	42.20	3	873	0.34%
2019/09/11	0	0.00	1	43.00	43.00	-1	956	-0.10%
2019/09/09	1	44.90	0	0.00	44.70	1	952	0.10%
2019/09/06	3	46.25	14	47.56	46.80	-11	933	-1.18%
2019/09/05	17	45.69	0	0.00	46.15	17	829	2.05%
2019/08/28	2	41.70	0	0.00	41.65	2	770	0.26%
2019/08/05	0	0.00	1	42.35	42.05	-1	887	-0.11%
2019/08/01	0	0.00	1	44.00	43.80	-1	911	-0.11%
2019/07/31	1	44.30	0	0.00	44.20	1	920	0.11%
2019/07/25	1	45.10	0	0.00	45.10	1	960	0.10%
2019/07/16	4	47.79	0	0.00	47.70	4	1,078	0.37%
2019/07/12	1	47.10	0	0.00	47.15	1	1,121	0.09%
2019/06/20	0	0.00	2	43.93	44.00	-2	2,008	-0.10%
2019/06/19	12	43.39	0	0.00	43.90	12	2,057	0.58%
2019/06/18	1	40.60	0	0.00	40.20	1	2,110	0.05%
2019/05/30	1	42.30	0	0.00	42.25	1	2,910	0.03%
2019/05/15	2	46.53	0	0.00	47.20	2	2,935	0.07%
2019/05/09	0	0.00	1	48.65	47.00	-1	2,922	-0.03%
2019/05/08	0	0.00	1	48.90	48.80	-1	2,924	-0.03%
2019/05/07	1	49.25	0	0.00	49.00	1	2,927	0.03%
2019/05/03	1	48.65	1	48.55	48.55	0	2,939	0.00%
2019/05/02	7	49.01	0	0.00	48.65	7	2,934	0.24%
2019/04/29	20	45.25	20	44.93	45.35	0	2,900	0.00%
2019/04/26	0	0.00	2	50.10	49.45	-2	2,842	-0.07%
2019/04/24	0	0.00	4	51.50	51.60	-4	2,955	-0.14%
2019/04/23	0	0.00	2	52.05	51.60	-2	2,971	-0.07%
2019/04/19	1	50.90	0	0.00	51.00	1	2,935	0.03%
2019/04/18	2	53.00	3	53.20	52.50	-1	2,910	-0.03%
2019/04/17	0	0.00	5	53.46	53.10	-5	2,919	-0.17%
2019/04/11	1	54.00	2	53.75	53.30	-1	3,038	-0.03%
2019/04/09	0	0.00	1	58.10	55.60	-1	2,921	-0.03%
2019/04/08	1	56.70	1	57.00	57.00	0	2,785	0.00%
2019/04/02	1	53.10	0	0.00	53.00	1	2,624	0.04%
2019/03/29	2	52.50	0	0.00	52.30	2	2,556	0.08%
2019/03/28	2	51.45	6	52.13	51.70	-4	2,544	-0.16%
2019/03/27	0	0.00	1	52.00	52.00	-1	2,554	-0.04%
2019/03/26	9	51.39	5	51.78	51.90	4	2,516	0.16%
2019/03/25	1	49.90	0	0.00	49.80	1	2,412	0.04%
2019/03/22	1	50.90	1	49.40	49.80	0	2,420	0.00%
2019/03/21	3	50.27	0	0.00	50.10	3	2,383	0.13%
2019/03/20	0	0.00	1	49.75	49.70	-1	2,303	-0.04%
2019/03/19	10	47.56	10	47.10	48.00	0	2,032	0.00%
2019/03/18	10	45.85	10	45.80	45.90	0	1,833	0.00%
2019/03/13	0	0.00	3	42.40	43.25	-3	1,541	-0.19%
2019/02/14	0	0.00	7	41.50	41.45	-7	1,542	-0.45%
2019/02/12	5	41.40	0	0.00	41.60	5	1,530	0.33%
2019/01/30	5	40.25	0	0.00	40.10	5	1,533	0.33%
2019/01/23	10	41.30	0	0.00	41.20	10	1,479	0.68%
2019/01/21	3	41.40	0	0.00	41.15	3	1,472	0.20%
2019/01/16	8	43.35	7	43.14	43.05	1	1,434	0.07%
2019/01/15	1	40.85	1	41.90	41.95	0	1,331	0.00%
2019/01/14	5	40.75	4	40.58	40.45	1	1,306	0.08%
2019/01/11	3	41.32	5	41.60	41.15	-2	1,303	-0.15%
2019/01/10	6	40.82	0	0.00	40.55	6	1,271	0.47%
2019/01/04	15	41.08	14	40.99	42.00	1	1,148	0.09%
2018/12/04	5	39.35	0	0.00	38.50	5	1,453	0.34%
2018/12/03	0	0.00	1	38.15	39.00	-1	1,565	-0.06%
2018/11/26	0	0.00	3	36.80	36.75	-3	1,978	-0.15%
2018/11/21	0	0.00	2	35.75	35.85	-2	2,438	-0.08%
2018/11/20	3	35.45	0	0.00	35.20	3	2,577	0.12%
2018/11/14	2	35.20	0	0.00	34.70	2	3,585	0.06%
2018/10/23	0	0.00	1	32.05	32.10	-1	3,588	-0.03%
2018/10/16	0	0.00	3	34.00	34.20	-3	3,569	-0.08%
2018/10/02	1	38.00	0	0.00	38.00	1	3,490	0.03%
2018/10/01	3	37.90	4	37.60	37.55	-1	3,453	-0.03%
2018/09/28	0	0.00	2	39.00	39.00	-2	3,373	-0.06%
2018/09/25	1	41.80	0	0.00	41.25	1	3,301	0.03%
2018/09/18	29	43.57	26	43.70	42.40	3	3,218	0.09%
2018/09/17	5	41.60	5	41.97	42.00	0	3,168	0.00%
2018/09/14	2	42.80	0	0.00	42.60	2	3,163	0.06%
2018/09/11	3	42.00	0	0.00	42.00	3	3,171	0.09%
2018/09/07	0	0.00	5	45.74	45.00	-5	2,932	-0.17%
2018/09/06	1	49.35	1	49.20	49.25	0	2,799	0.00%
2018/09/05	1	49.90	4	49.30	49.20	-3	2,820	-0.11%
2018/09/04	0	0.00	2	49.90	50.20	-2	2,748	-0.07%
2018/09/03	0	0.00	2	51.65	49.45	-2	2,662	-0.08%
2018/08/31	5	48.32	2	48.75	50.70	3	2,514	0.12%
2018/08/30	0	0.00	3	50.08	49.50	-3	2,420	-0.12%
2018/08/29	2	49.50	4	49.78	50.50	-2	2,401	-0.08%
2018/08/28	9	51.26	3	52.50	49.70	6	2,270	0.26%
2018/08/27	1	49.60	2	49.85	50.40	-1	1,967	-0.05%
2018/08/24	10	48.85	8	48.88	50.80	2	1,820	0.11%
2018/08/23	6	47.60	2	47.80	48.40	4	1,292	0.31%
2018/08/22	3	42.87	0	0.00	44.00	3	993	0.30%
2018/08/21	1	42.20	1	42.85	41.80	0	925	0.00%
2018/08/20	1	41.10	1	40.80	40.80	0	838	0.00%
2018/08/03	0	0.00	1	39.70	39.75	-1	948	-0.11%
2018/07/18	1	40.70	0	0.00	40.85	1	1,062	0.09%
2018/06/25	0	0.00	2	40.90	40.75	-2	1,884	-0.11%
2018/06/22	16	42.99	19	43.00	41.55	-3	2,014	-0.15%
2018/06/13	1	42.30	1	43.30	41.20	0	2,324	0.00%
2018/06/12	0	0.00	5	41.30	41.00	-5	2,259	-0.22%
2018/06/07	2	41.75	0	0.00	41.60	2	2,297	0.09%
2018/05/29	3	43.30	0	0.00	41.20	3	2,453	0.12%
2018/05/24	0	0.00	25	41.11	43.05	-25	2,428	-1.03%
2018/05/11	0	0.00	5	39.00	39.00	-5	2,757	-0.18%
2018/05/10	5	40.00	0	0.00	39.30	5	2,770	0.18%
2018/05/08	0	0.00	5	41.00	40.75	-5	2,853	-0.18%
2018/05/04	2	39.05	0	0.00	38.75	2	2,952	0.07%
2018/05/03	3	39.70	0	0.00	39.80	3	3,028	0.10%
2018/05/02	0	0.00	10	40.33	40.30	-10	3,042	-0.33%
2018/04/30	0	0.00	5	39.80	38.80	-5	3,032	-0.16%
2018/04/23	10	39.58	0	0.00	37.40	10	2,986	0.33%
2018/04/20	10	41.10	0	0.00	41.00	10	2,935	0.34%
2018/04/19	0	0.00	5	42.80	41.80	-5	2,920	-0.17%
2018/04/18	5	41.25	0	0.00	42.00	5	2,888	0.17%
2018/04/11	15	42.07	0	0.00	41.75	15	2,818	0.53%
2018/04/10	5	42.82	0	0.00	42.55	5	2,785	0.18%
2018/04/09	0	0.00	2	42.50	42.55	-2	2,715	-0.07%
2018/04/02	0	0.00	1	41.50	41.60	-1	2,665	-0.04%
2018/03/30	1	42.20	2	47.20	41.70	-1	2,608	-0.04%
2018/03/29	9	44.03	0	0.00	44.65	9	2,359	0.38%
2018/03/23	42	40.20	43	40.32	40.25	-1	1,935	-0.05%
2018/03/22	0	0.00	2	39.70	39.75	-2	1,809	-0.11%
2018/03/21	0	0.00	1	39.25	39.00	-1	1,723	-0.06%
2018/03/20	1	38.10	1	37.80	37.80	0	1,642	0.00%
2018/03/14	1	37.00	0	0.00	37.45	1	1,594	0.06%
2018/03/08	0	0.00	1	36.70	36.55	-1	1,456	-0.07%
2018/03/07	1	36.25	0	0.00	36.25	1	1,446	0.07%
2018/03/02	0	0.00	2	37.00	37.00	-2	1,368	-0.15%
2018/02/26	0	0.00	1	36.00	36.00	-1	1,267	-0.08%
2018/02/21	4	36.60	4	36.75	38.20	0	1,028	0.00%
2018/02/12	1	35.30	0	0.00	35.30	1	927	0.11%
2018/02/06	0	0.00	1	33.20	32.40	-1	833	-0.12%
2018/02/05	1	34.35	0	0.00	35.00	1	795	0.13%
2018/02/01	34	36.23	53	36.14	35.20	-19	776	-2.45%
2018/01/31	17	35.20	0	0.00	35.20	17	712	2.39%
2018/01/30	19	35.08	19	35.11	34.25	0	686	0.00%
2018/01/29	9	34.63	11	34.51	34.50	-2	631	-0.32%
2018/01/26	18	33.50	18	33.55	33.70	0	579	0.00%
2018/01/25	2	32.45	0	0.00	32.35	2	496	0.40%
2018/01/05	0	0.00	1	30.75	30.75	-1	456	-0.22%
2018/01/04	0	0.00	3	30.85	30.95	-3	459	-0.65%