宣德 (5457)-統一-新營券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16.3	56.66	0	0.00	56.90	16.3	916	1.78%
2024/11/21	10	55.00	10	53.79	54.00	0	885	0.00%
2024/11/20	0	0.00	16	54.15	53.70	-16	879	-1.82%
2024/11/19	17	56.76	1	57.30	55.50	16	861	1.86%
2024/11/18	1	53.00	1	52.00	53.00	0	785	0.00%
2024/11/11	1	57.40	1	55.80	56.70	0	619	0.00%
2024/10/18	0	0.00	2	51.25	50.80	-2	472	-0.42%
2024/10/08	1	52.00	0	0.00	50.80	1	458	0.22%
2024/10/07	1	51.70	1	50.90	51.50	0	457	0.00%
2024/10/04	0	0.00	1	49.30	49.35	-1	442	-0.23%
2024/09/25	1	50.40	0	0.00	50.70	1	465	0.21%
2024/09/12	0	0.00	5	47.05	47.40	-5	564	-0.89%
2024/09/11	0	0.00	3	47.05	47.00	-3	648	-0.46%
2024/09/10	0	0.00	2	46.60	46.35	-2	652	-0.31%
2024/09/05	0	0.00	2	47.55	46.50	-2	668	-0.30%
2024/09/04	1	47.35	0	0.00	47.00	1	677	0.15%
2024/08/30	10	51.40	0	0.00	50.00	10	677	1.48%
2024/08/20	0	0.00	1	48.80	48.70	-1	781	-0.13%
2024/08/15	0	0.00	29	49.00	48.80	-29	822	-3.52%
2024/08/12	29	50.00	0	0.00	49.00	29	896	3.23%
2024/08/08	0	0.00	1	45.90	45.65	-1	926	-0.11%
2024/08/06	0	0.00	1	41.70	43.15	-1	992	-0.10%
2024/08/02	2	51.20	0	0.00	50.20	2	1,099	0.18%
2024/06/26	2	57.10	0	0.00	56.80	2	1,660	0.12%
2024/06/19	1	60.40	3	61.60	59.30	-2	1,652	-0.12%
2024/06/18	4	62.60	2	62.40	62.40	2	1,605	0.12%
2024/06/13	2	57.20	0	0.00	56.80	2	1,589	0.13%
2024/05/17	1	62.70	1	61.57	62.60	0	2,241	0.00%
2024/05/15	0	0.00	2	62.45	61.30	-2	2,360	-0.08%
2024/05/14	0	0.00	1	62.40	62.50	-1	2,404	-0.04%
2024/05/13	3	62.60	0	0.00	62.20	3	2,421	0.12%
2024/05/09	2	63.25	1	62.40	63.30	1	2,372	0.04%
2024/05/03	4	63.25	2	61.80	61.30	2	2,275	0.09%
2024/04/30	0	63.20	0	0.00	62.90	0	2,298	0.00%
2024/04/22	1	56.80	2	55.85	55.90	-1	2,073	-0.05%
2024/04/17	0	0.00	1	59.50	59.50	-1	2,051	-0.05%
2024/04/16	0	0.00	2	61.10	59.40	-2	2,050	-0.10%
2024/04/15	246	61.50	0	0.00	61.90	246	2,048	12.01%	大買/鉅額交易
2024/04/12	0	0.00	1	61.00	61.80	-1	2,045	-0.05%
2024/04/08	0	0.00	1	62.20	62.50	-1	2,023	-0.05%
2024/03/25	0	0.00	1	63.90	63.40	-1	2,120	-0.05%
2024/03/21	2	64.45	0	0.00	63.90	2	2,233	0.09%
2024/03/19	12	62.73	0	0.00	63.00	12	2,280	0.53%
2024/03/08	0	0.00	2	66.60	64.30	-2	2,159	-0.09%
2024/03/07	0	0.00	10	68.90	67.80	-10	2,114	-0.47%
2024/03/05	2	68.30	1	67.40	68.90	1	2,065	0.05%
2024/03/04	13	69.18	12	69.53	69.10	1	2,029	0.05%
2024/03/01	1	68.00	7	69.03	70.00	-6	1,964	-0.31%
2024/02/21	3	65.63	0	0.00	67.00	3	1,679	0.18%
2024/02/20	5	64.72	1	65.20	65.30	4	1,578	0.25%
2024/02/19	1	64.40	1	64.60	63.50	0	1,524	0.00%
2024/01/31	30	59.20	0	0.00	58.80	30	1,300	2.31%
2024/01/23	0	0.00	2	59.40	59.10	-2	1,146	-0.17%
2024/01/09	1	58.00	1	55.60	55.60	0	1,087	0.00%
2024/01/03	1	56.70	0	0.00	56.80	1	1,079	0.09%
2023/12/19	0	0.00	4	58.60	58.10	-4	888	-0.45%
2023/11/28	0	0.00	1	55.00	55.80	-1	1,305	-0.08%
2023/11/21	0	0.00	1	54.30	53.80	-1	1,417	-0.07%
2023/11/16	1	54.50	0	0.00	54.60	1	1,422	0.07%
2023/09/28	0	0.00	1	52.60	52.70	-1	2,530	-0.04%
2023/09/26	0	0.00	1	53.30	53.00	-1	2,565	-0.04%
2023/09/22	3	53.10	4	53.20	53.60	-1	2,555	-0.04%
2023/09/11	3	54.77	0	0.00	55.30	3	2,488	0.12%
2023/09/08	0	0.00	2	58.50	58.50	-2	2,420	-0.08%
2023/09/07	4	59.40	2	60.65	58.50	2	2,400	0.08%
2023/09/06	3	59.37	0	0.00	59.60	3	2,313	0.13%
2023/09/05	0	0.00	12	60.40	60.60	-12	2,270	-0.53%
2023/09/04	24	59.52	7	60.63	61.00	17	2,122	0.80%
2023/08/31	2	55.30	0	0.00	55.90	2	1,903	0.11%
2023/08/11	0	0.00	6	52.38	52.30	-6	1,733	-0.35%
2023/08/01	1	51.90	0	0.00	52.80	1	1,713	0.06%
2023/07/31	0	0.00	1	52.80	52.30	-1	1,706	-0.06%
2023/07/27	5	52.00	0	0.00	51.20	5	1,681	0.30%
2023/07/24	0	0.00	2	52.00	52.10	-2	1,621	-0.12%
2023/07/21	1	56.70	3	56.57	56.20	-2	1,564	-0.13%
2023/07/19	1	57.40	1	57.90	57.00	0	1,539	0.00%
2023/07/18	1	57.30	10	56.50	56.50	-9	1,506	-0.60%
2023/07/17	22	56.00	13	56.25	56.50	9	1,460	0.62%
2023/07/14	0	0.00	1	59.40	60.80	-1	1,310	-0.08%
2023/07/13	2	62.76	6.8	64.32	62.00	-4.7	1,208	-0.39%
2023/07/12	19	63.98	14	63.93	64.00	5	1,078	0.46%
2023/07/10	0	0.00	1	55.00	55.30	-1	769	-0.13%
2023/07/05	2	55.50	0	0.00	55.20	2	678	0.29%
2023/06/30	2	52.40	0	0.00	52.40	2	652	0.31%
2023/06/27	0	0.00	2	51.90	51.90	-2	671	-0.30%
2023/06/21	1	53.90	0	0.00	53.60	1	698	0.14%
2023/06/19	1	53.80	0	0.00	54.30	1	806	0.12%
2023/06/14	0	0.00	1	52.90	52.80	-1	796	-0.13%
2023/06/05	0	0.00	3	52.50	53.80	-3	831	-0.36%
2023/06/02	3	51.10	3	51.70	51.10	0	806	0.00%
2023/05/31	3	51.40	3	51.90	50.80	0	864	0.00%
2023/05/26	2	49.88	0	0.00	49.65	2	1,162	0.17%
2023/05/24	1	50.10	1	50.60	50.60	0	1,225	0.00%
2023/05/08	1	53.30	0	0.00	52.80	1	1,225	0.08%
2023/05/02	0	0.00	1	53.40	53.80	-1	1,257	-0.08%
2023/04/28	1	52.60	0	0.00	53.10	1	1,259	0.08%
2023/03/23	5	57.34	8	57.63	57.60	-3	1,140	-0.26%
2023/03/21	1	55.40	0	0.00	55.20	1	1,034	0.10%
2023/03/09	1	56.30	0	0.00	55.70	1	1,057	0.09%
2023/03/06	1	57.10	0	0.00	56.80	1	1,054	0.09%
2023/03/03	1	55.90	0	0.00	56.90	1	1,043	0.10%
2023/03/01	0	0.00	0	54.00	53.10	0	970	0.00%
2023/02/24	0	58.50	2	60.00	55.20	-2	931	-0.21%
2022/12/16	0	0.00	1	51.20	51.20	-1	1,544	-0.06%
2022/12/14	0	0.00	1	53.00	53.70	-1	1,594	-0.06%
2022/12/12	1	52.50	0	0.00	52.50	1	1,703	0.06%
2022/12/06	1	57.50	0	0.00	56.70	1	2,062	0.05%
2022/12/05	0	0.00	2	59.20	59.00	-2	2,056	-0.10%
2022/12/02	2	58.55	0	0.00	58.60	2	2,051	0.10%
2022/12/01	0	0.00	1	58.50	58.90	-1	2,038	-0.05%
2022/11/21	0	0.00	1	58.50	58.00	-1	2,017	-0.05%
2022/11/18	1	59.00	1	58.60	58.00	0	2,004	0.00%
2022/11/17	1	57.80	0	0.00	57.80	1	1,968	0.05%
2022/11/15	1	55.60	0	0.00	55.20	1	1,928	0.05%
2022/11/14	0	0.00	2	57.10	57.20	-2	1,889	-0.11%
2022/11/02	1	51.70	1	51.50	51.30	0	1,715	0.00%
2022/10/31	2	51.05	14	52.86	50.20	-12	1,651	-0.73%
2022/10/28	13	51.87	0	0.00	51.50	13	1,597	0.81%
2022/10/27	6	50.00	6	50.10	49.90	0	1,526	0.00%
2022/10/25	0	0.00	1	47.50	47.35	-1	1,460	-0.07%
2022/10/13	1	47.05	0	0.00	44.15	1	1,395	0.07%
2022/10/11	3	49.10	0	0.00	48.30	3	1,350	0.22%
2022/10/06	1	51.40	0	0.00	51.50	1	1,334	0.07%
2022/10/05	0	0.00	1	52.70	51.60	-1	1,324	-0.08%
2022/10/04	1	49.90	0	0.00	50.70	1	1,294	0.08%
2022/09/28	0	0.00	2	50.00	49.25	-2	1,275	-0.16%
2022/09/23	1	59.90	0	0.00	58.00	1	1,214	0.08%
2022/09/21	1	60.70	1	60.00	59.80	0	1,181	0.00%
2022/09/20	1	61.00	0	0.00	62.00	1	1,125	0.09%
2022/09/19	50	62.40	1	60.60	60.60	49	1,074	4.56%
2022/09/16	1	64.20	0	0.00	64.10	1	1,011	0.10%
2022/09/15	2	63.50	50	64.04	65.80	-48	942	-5.10%
2022/09/13	0	0.00	1	55.20	56.80	-1	668	-0.15%
2022/09/12	1	54.50	0	0.00	54.40	1	655	0.15%
2022/08/23	0	0.00	2	59.90	59.10	-2	891	-0.22%
2022/08/10	2	55.30	0	0.00	54.80	2	785	0.25%
2022/06/01	0	0.00	4	63.18	63.30	-4	974	-0.41%
2022/05/19	0	0.00	2	54.00	54.70	-2	972	-0.21%
2022/05/18	2	54.70	0	0.00	54.70	2	974	0.21%
2022/04/22	1	57.60	1	57.10	57.00	0	989	0.00%
2022/04/18	2	55.70	0	0.00	55.40	2	1,031	0.19%
2022/03/29	2	58.70	0	0.00	58.50	2	1,384	0.14%
2022/03/24	2	59.30	0	0.00	59.70	2	1,408	0.14%
2022/03/16	6	54.10	6	54.30	54.20	0	1,393	0.00%
2022/03/02	0	0.00	1	66.10	67.00	-1	1,259	-0.08%
2022/03/01	1	67.10	0	0.00	67.20	1	1,251	0.08%
2022/02/25	4	67.03	0	0.00	67.00	4	1,251	0.32%
2022/02/22	2	71.40	0	0.00	70.10	2	1,266	0.16%
2022/02/21	2	72.20	0	0.00	73.20	2	1,252	0.16%
2022/02/14	0	0.00	1	72.60	72.50	-1	1,451	-0.07%
2022/02/11	1	74.20	0	0.00	74.20	1	1,544	0.06%
2022/01/11	1	78.30	0	0.00	76.80	1	2,023	0.05%
2022/01/07	40	79.58	0	0.00	80.60	40	2,018	1.98%
2022/01/06	10	81.00	0	0.00	80.60	10	2,017	0.50%
2021/12/16	9	76.71	9	76.56	76.70	0	2,448	0.00%
2021/11/26	1	76.00	0	0.00	76.80	1	3,447	0.03%
2021/11/02	0	0.00	1	82.70	82.50	-1	3,491	-0.03%
2021/11/01	1	88.60	0	0.00	87.80	1	3,451	0.03%
2021/10/08	1	85.40	2	85.60	85.40	-1	3,383	-0.03%
2021/10/07	0	0.00	1	84.50	85.00	-1	3,395	-0.03%
2021/10/01	1	77.00	0	0.00	75.70	1	3,815	0.03%
2021/09/30	0	0.00	10	80.80	80.60	-10	3,745	-0.27%
2021/09/27	10	89.60	0	0.00	90.30	10	3,537	0.28%
2021/09/22	0	0.00	2	83.00	84.30	-2	3,547	-0.06%
2021/09/17	1	84.70	2	83.80	85.60	-1	3,570	-0.03%
2021/09/16	1	84.20	0	0.00	85.50	1	3,674	0.03%
2021/09/14	2	90.90	2	92.00	88.10	0	3,708	0.00%
2021/09/10	5	89.32	5	87.62	90.50	0	3,359	0.00%
2021/09/09	2	85.80	0	0.00	85.00	2	3,112	0.06%
2021/08/31	6	85.53	6	85.73	84.80	0	2,760	0.00%
2021/08/23	0	0.00	0	77.50	79.20	0	2,484	0.00%
2021/08/19	0	77.00	0	0.00	75.40	0	2,485	0.00%
2021/07/28	1	73.20	0	0.00	74.70	1	2,849	0.04%
2021/07/22	0	0.00	1	82.00	80.50	-1	2,824	-0.04%
2021/07/21	0	0.00	3	83.23	81.70	-3	2,809	-0.11%
2021/07/16	1	89.10	0	0.00	88.10	1	2,793	0.04%
2021/07/14	1	87.90	0	0.00	84.70	1	2,709	0.04%
2021/07/13	4	92.70	4	93.05	87.50	0	2,656	0.00%
2021/07/12	2	94.30	1	93.40	95.20	1	2,458	0.04%
2021/07/09	0	0.00	7	86.30	87.00	-7	2,219	-0.32%
2021/07/08	5	83.00	0	0.00	84.30	5	2,096	0.24%
2021/07/02	1	80.00	0	0.00	81.90	1	2,166	0.05%
2021/06/29	0	0.00	2.2	85.73	84.90	-2.2	2,206	-0.10%
2021/06/23	0	0.00	3	72.50	74.20	-3	2,151	-0.14%
2021/06/02	7	71.59	0	0.00	70.70	7	2,355	0.30%
2021/06/01	0	0.00	1	72.20	72.00	-1	2,344	-0.04%
2021/05/28	0	0.00	3	68.20	68.00	-3	2,348	-0.13%
2021/05/26	0	0.00	1	65.60	65.90	-1	2,392	-0.04%
2021/05/25	3	65.10	0	0.00	65.20	3	2,395	0.13%
2021/05/24	0	0.00	1	67.00	65.10	-1	2,393	-0.04%
2021/05/21	0	0.00	2	61.10	62.90	-2	2,377	-0.08%
2021/05/18	1	60.30	0	0.00	60.20	1	2,327	0.04%
2021/05/17	0	0.00	1	56.60	59.10	-1	2,290	-0.04%
2021/05/12	0	0.00	2	60.10	57.00	-2	2,182	-0.09%
2021/05/11	0	0.00	1	61.80	60.00	-1	2,151	-0.05%
2021/05/05	1	68.90	0	0.00	68.50	1	2,164	0.05%
2021/05/04	0	0.00	1	69.10	70.00	-1	2,151	-0.05%
2021/05/03	1	79.00	1	72.70	73.40	0	2,128	0.00%
2021/04/29	0	0.00	1	79.20	79.10	-1	2,096	-0.05%
2021/04/27	1	81.80	0	0.00	80.80	1	2,140	0.05%
2021/04/26	0.2	80.30	0	0.00	80.10	0.2	2,180	0.01%
2021/04/22	2	83.45	1	85.80	81.00	1	2,322	0.04%
2021/04/20	1	86.20	0	0.00	86.50	1	2,392	0.04%
2021/04/12	0	0.00	1	87.00	85.80	-1	2,524	-0.04%
2021/04/09	1	83.90	0	0.00	85.70	1	2,500	0.04%
2021/04/01	10	90.00	10	87.60	87.70	0	2,423	0.00%
2021/03/31	20	87.80	20	88.80	90.00	0	2,357	0.00%
2021/03/29	0	0.00	1	79.10	78.90	-1	2,113	-0.05%
2021/03/23	0	0.00	1	83.80	83.80	-1	2,137	-0.05%
2021/03/19	1	92.80	1	93.60	91.80	0	2,042	0.00%
2021/03/18	1	95.10	0	0.00	94.60	1	2,049	0.05%
2021/03/12	0	0.00	1	94.50	96.70	-1	2,207	-0.05%
2021/03/11	1	93.40	0	0.00	93.30	1	2,201	0.05%
2021/02/25	0	0.00	2	94.50	94.50	-2	2,570	-0.08%
2021/02/22	2	92.15	0	0.00	92.80	2	2,543	0.08%
2021/02/01	1	78.50	0	0.00	78.30	1	2,814	0.04%
2021/01/29	0	0.00	1	87.30	87.00	-1	2,789	-0.04%
2021/01/22	1	93.80	0	0.00	93.70	1	2,972	0.03%
2021/01/15	0	0.00	2	105.00	102.00	-2	2,977	-0.07%
2021/01/14	2	103.50	0	0.00	104.00	2	2,887	0.07%
2021/01/12	0	0.00	2	100.00	97.30	-2	2,846	-0.07%
2021/01/06	2	101.00	0	0.00	102.00	2	3,022	0.07%
2020/12/11	1	101.00	0	0.00	98.00	1	3,630	0.03%
2020/12/10	0	0.00	10	101.50	103.00	-10	3,614	-0.28%
2020/12/08	0	0.00	2	104.00	103.50	-2	3,639	-0.05%
2020/12/04	1	106.50	0	0.00	106.50	1	3,699	0.03%
2020/12/03	2	114.25	0	0.00	111.00	2	3,713	0.05%
2020/12/02	0	0.00	1	117.00	117.00	-1	3,676	-0.03%
2020/11/30	13	108.69	3	109.50	106.50	10	3,755	0.27%
2020/09/18	0	0.00	3	119.33	121.00	-3	9,222	-0.03%
2020/09/16	2	115.50	2	118.00	116.00	0	9,102	0.00%
2020/09/11	0	0.00	1	110.00	110.00	-1	8,975	-0.01%
2020/09/10	1	113.00	0	0.00	111.50	1	8,958	0.01%
2020/09/09	1	111.50	0	0.00	111.50	1	8,943	0.01%
2020/09/08	0	0.00	1	113.50	113.50	-1	8,910	-0.01%
2020/09/03	2	119.75	0	0.00	118.50	2	8,841	0.02%
2020/08/27	6	135.58	5	137.70	129.00	1	8,073	0.01%
2020/08/19	5	128.60	4	124.13	123.50	1	7,037	0.01%
2020/08/18	3	119.00	3	123.00	123.00	0	6,553	0.00%
2020/08/14	0	0.00	1	97.30	102.00	-1	6,451	-0.02%
2020/08/13	2	98.10	0	0.00	98.00	2	6,386	0.03%
2020/08/12	1	97.50	2	97.60	98.90	-1	6,303	-0.02%
2020/08/11	2	96.05	1	95.90	97.00	1	6,268	0.02%
2020/08/06	0	0.00	1	105.50	107.50	-1	6,031	-0.02%
2020/08/05	1	104.00	0	0.00	105.50	1	5,924	0.02%
2020/08/03	0	0.00	1	92.10	93.40	-1	5,339	-0.02%
2020/07/29	0	0.00	2	84.40	84.70	-2	4,865	-0.04%
2020/07/27	2	84.40	2	84.10	84.20	0	4,859	0.00%
2020/07/24	2	82.30	0	0.00	83.20	2	4,905	0.04%
2020/07/23	7	88.40	6	85.50	85.40	1	4,865	0.02%
2020/07/22	0	0.00	2	87.60	87.00	-2	4,795	-0.04%
2020/07/21	0	0.00	1	87.20	87.30	-1	4,748	-0.02%
2020/07/20	0	0.00	2	85.40	90.10	-2	4,555	-0.04%
2020/07/15	2	83.30	1	83.70	81.10	1	4,146	0.02%
2020/07/14	0	0.00	3	84.67	84.20	-3	4,112	-0.07%
2020/07/08	3	82.83	0	0.00	82.70	3	3,978	0.08%
2020/07/07	2	84.65	0	0.00	84.60	2	3,949	0.05%
2020/07/01	0	0.00	1	83.40	87.20	-1	3,737	-0.03%
2020/06/30	0	0.00	1	81.50	81.30	-1	3,599	-0.03%
2020/06/16	0	0.00	1	84.00	85.10	-1	3,669	-0.03%
2020/06/15	1	84.60	0	0.00	82.50	1	3,694	0.03%
2020/06/12	0	0.00	3	83.60	84.50	-3	3,735	-0.08%
2020/06/11	2	83.00	2	84.80	81.60	0	3,744	0.00%
2020/06/10	1	81.80	0	0.00	81.80	1	3,706	0.03%
2020/06/09	0	0.00	1	84.10	82.40	-1	3,749	-0.03%
2020/06/08	0	0.00	1	84.70	83.80	-1	3,776	-0.03%
2020/06/05	1	87.20	0	0.00	85.00	1	3,799	0.03%
2020/06/02	0	0.00	1	84.50	85.60	-1	3,770	-0.03%
2020/05/29	1	84.00	0	0.00	81.80	1	3,656	0.03%
2020/05/27	1	81.70	0	0.00	79.90	1	3,570	0.03%
2020/05/26	2	83.10	0	0.00	82.00	2	3,575	0.06%
2020/05/22	1	83.90	10	85.15	81.70	-9	3,470	-0.26%
2020/05/20	0	0.00	2	73.90	76.00	-2	3,258	-0.06%
2020/05/19	0	0.00	1	74.20	74.20	-1	3,277	-0.03%
2020/05/18	3	71.77	0	0.00	71.00	3	3,263	0.09%
2020/05/15	5	76.88	0	0.00	76.00	5	3,230	0.15%
2020/05/14	1	76.80	2	77.15	74.80	-1	3,203	-0.03%
2020/05/13	1	74.00	0	0.00	75.60	1	3,170	0.03%
2020/05/11	3	76.60	3	78.10	75.00	0	3,204	0.00%
2020/05/08	1	74.00	0	0.00	74.30	1	3,249	0.03%
2020/05/06	0	0.00	3	73.17	72.50	-3	3,275	-0.09%
2020/05/05	3	71.83	1	72.00	72.50	2	3,345	0.06%
2020/05/04	0	0.00	2	68.70	69.00	-2	3,348	-0.06%
2020/04/30	1	68.00	1	69.50	69.30	0	3,363	0.00%
2020/04/29	8	68.35	5	69.08	66.90	3	3,362	0.09%
2020/04/23	0	0.00	5	65.20	65.40	-5	3,380	-0.15%
2020/04/21	1	64.00	2	62.50	62.10	-1	3,376	-0.03%
2020/04/20	0	0.00	3	65.53	65.20	-3	3,385	-0.09%
2020/04/17	10	65.90	7	66.13	65.10	3	3,424	0.09%
2020/04/16	2	64.25	2	63.70	64.70	0	3,385	0.00%
2020/04/15	4	62.53	2	64.35	63.70	2	3,398	0.06%
2020/04/14	10	59.90	16	60.20	60.10	-6	3,322	-0.18%
2020/04/13	15	58.77	9	59.13	59.00	6	3,317	0.18%
2020/04/09	23	65.62	17	62.23	61.40	6	3,318	0.18%
2020/04/08	0	0.00	2	64.75	64.80	-2	3,286	-0.06%
2020/04/07	1	58.60	0	0.00	60.90	1	3,291	0.03%
2020/03/30	0	0.00	7	51.00	53.10	-7	3,481	-0.20%
2020/03/27	7	53.80	8	55.31	52.20	-1	3,524	-0.03%
2020/03/26	7	51.00	0	0.00	52.00	7	3,547	0.20%
2020/03/19	1	45.45	0	0.00	45.45	1	3,735	0.03%
2020/03/16	2	64.95	1	69.20	62.30	1	3,944	0.03%
2020/03/13	2	64.80	0	0.00	69.20	2	4,185	0.05%
2020/02/26	0	0.00	1	79.20	79.20	-1	6,428	-0.02%
2020/02/25	0	0.00	1	83.30	81.80	-1	6,413	-0.02%
2020/02/24	0	0.00	3	83.20	83.10	-3	6,407	-0.05%
2020/02/21	5	83.60	3	82.33	83.80	2	6,430	0.03%
2020/02/20	1	80.20	1	81.30	80.60	0	6,405	0.00%
2020/02/19	5	77.90	5	78.20	79.00	0	6,397	0.00%
2020/02/18	1	78.20	0	0.00	77.20	1	6,427	0.02%
2020/02/13	5	80.48	3	80.07	78.40	2	6,356	0.03%
2020/02/12	50	77.46	50	78.56	79.70	0	6,322	0.00%
2020/02/11	30	75.00	30	79.10	78.20	0	6,298	0.00%
2020/02/10	30	71.70	30	72.70	74.00	0	6,219	0.00%
2020/02/06	7	72.90	7	74.70	75.60	0	6,228	0.00%
2020/02/05	1	71.00	0	0.00	70.30	1	6,142	0.02%
2020/02/04	1	72.30	1	72.60	73.10	0	6,094	0.00%
2020/02/03	1	71.50	0	0.00	71.50	1	6,160	0.02%
2020/01/31	0	0.00	1	74.20	76.60	-1	6,152	-0.02%
2020/01/10	0	0.00	1	83.40	83.00	-1	5,975	-0.02%
2020/01/08	0	0.00	1	81.30	79.60	-1	5,877	-0.02%
2020/01/07	1	80.00	0	0.00	79.50	1	5,858	0.02%
2020/01/02	0	0.00	9	87.00	87.00	-9	5,767	-0.16%
2019/12/31	9	88.90	3	88.50	88.50	6	5,740	0.10%
2019/12/30	3	89.00	3	88.40	88.40	0	5,722	0.00%
2019/12/27	3	87.60	0	0.00	87.20	3	5,673	0.05%
2019/12/26	2	86.40	1	85.70	86.10	1	5,622	0.02%
2019/12/25	0	0.00	1	86.10	86.20	-1	5,601	-0.02%
2019/12/24	1	85.10	0	0.00	83.80	1	5,575	0.02%
2019/12/18	1	86.00	1	87.70	86.50	0	5,441	0.00%
2019/12/17	4	91.25	0	0.00	89.00	4	5,353	0.07%
2019/12/16	0	0.00	1	87.80	88.60	-1	5,314	-0.02%
2019/12/13	1	92.00	0	0.00	88.30	1	5,311	0.02%
2019/12/12	0	0.00	10	92.69	92.70	-10	5,259	-0.19%
2019/12/10	1	90.80	2	90.10	90.50	-1	5,215	-0.02%
2019/12/09	9	87.10	0	0.00	87.10	9	4,920	0.18%
2019/12/04	5	82.18	12	82.10	81.70	-7	4,435	-0.16%
2019/12/03	7	81.80	0	0.00	82.30	7	4,213	0.17%
2019/12/02	34	78.87	32	79.58	79.70	2	4,024	0.05%
2019/11/29	44	80.07	39	77.32	76.20	5	3,653	0.14%
2019/11/28	16	78.82	23	79.43	81.90	-7	3,188	-0.22%
2019/11/27	6	72.80	2	72.65	74.50	4	2,710	0.15%
2019/11/26	1	71.40	2	72.40	71.00	-1	2,499	-0.04%
2019/11/18	1	68.90	0	0.00	69.60	1	2,003	0.05%
2019/11/13	1	67.60	0	0.00	67.60	1	1,969	0.05%
2019/11/07	1	67.90	0	0.00	68.90	1	2,039	0.05%
2019/11/05	1	70.00	0	0.00	70.30	1	2,009	0.05%
2019/10/30	0	0.00	3	71.20	71.10	-3	1,871	-0.16%
2019/10/25	1	67.20	0	0.00	67.20	1	1,796	0.06%
2019/10/24	3	67.90	0	0.00	67.40	3	1,805	0.17%
2019/10/08	3	71.70	0	0.00	70.80	3	1,935	0.16%
2019/10/03	0	0.00	3	72.30	71.50	-3	2,109	-0.14%
2019/09/17	0	0.00	3	74.40	74.10	-3	2,140	-0.14%
2019/09/16	8	75.50	8	76.16	73.80	0	2,100	0.00%
2019/09/12	0	0.00	2	70.40	70.90	-2	1,915	-0.10%
2019/09/11	2	68.50	0	0.00	67.00	2	1,863	0.11%
2019/09/09	0	0.00	1	69.00	69.00	-1	1,858	-0.05%
2019/08/20	3	70.20	0	0.00	68.80	3	2,114	0.14%
2019/08/13	0	0.00	5	67.04	67.00	-5	2,308	-0.22%
2019/08/12	4	69.35	0	0.00	69.00	4	2,356	0.17%
2019/08/06	0	0.00	2	65.60	65.90	-2	2,477	-0.08%
2019/07/29	1	67.10	0	0.00	67.40	1	3,005	0.03%
2019/06/10	0	0.00	10	66.50	66.00	-10	3,353	-0.30%
2019/06/05	11	64.57	1	64.70	64.60	10	3,338	0.30%
2019/06/03	0	0.00	2	61.60	61.70	-2	3,489	-0.06%
2019/05/28	0	0.00	2	59.80	59.90	-2	3,851	-0.05%
2019/05/14	0	0.00	2	62.50	63.30	-2	3,764	-0.05%
2019/05/10	1	66.20	1	66.00	65.60	0	3,809	0.00%
2019/05/08	1	70.80	1	70.10	69.70	0	3,717	0.00%
2019/05/03	22	67.29	22	68.49	70.50	0	3,394	0.00%
2019/05/02	9	64.80	9	65.10	66.50	0	3,230	0.00%
2019/04/25	0	0.00	10	63.40	64.40	-10	3,376	-0.30%
2019/04/24	19	64.35	9	64.70	64.30	10	3,559	0.28%
2019/04/01	2	59.20	2	60.00	60.30	0	4,190	0.00%
2019/03/22	2	61.60	0	0.00	62.00	2	4,436	0.05%
2019/03/18	0	0.00	8	59.53	59.40	-8	4,359	-0.18%
2019/03/12	1	63.30	0	0.00	63.00	1	4,164	0.02%
2019/03/07	10	66.15	3	67.03	66.80	7	4,015	0.17%
2019/03/04	0	0.00	1	64.50	63.80	-1	3,537	-0.03%
2019/02/26	0	0.00	1	61.80	62.00	-1	3,436	-0.03%
2019/02/20	0	0.00	1	64.50	61.20	-1	3,373	-0.03%
2019/02/19	0	0.00	3	63.67	63.30	-3	3,334	-0.09%
2019/02/15	1	62.10	0	0.00	62.00	1	3,211	0.03%
2019/02/12	0	0.00	1	60.30	59.60	-1	3,027	-0.03%
2019/02/11	1	63.00	0	0.00	62.50	1	2,990	0.03%
2019/01/21	1	60.00	0	0.00	59.00	1	2,726	0.04%
2019/01/18	0	0.00	3	59.90	61.30	-3	2,674	-0.11%
2019/01/17	2	60.10	0	0.00	58.00	2	2,540	0.08%
2019/01/16	0	0.00	4	63.50	64.30	-4	2,371	-0.17%
2019/01/09	2	58.00	2	59.20	58.00	0	1,932	0.00%
2019/01/04	0	0.00	2	56.40	56.90	-2	1,794	-0.11%
2019/01/03	6	58.27	0	0.00	57.50	6	1,787	0.34%
2018/12/22	1	55.00	0	0.00	55.20	1	1,450	0.07%
2018/12/21	0	0.00	12	52.95	54.50	-12	1,404	-0.85%
2018/12/20	10	49.80	0	0.00	52.60	10	1,290	0.77%
2018/12/19	0	0.00	1	49.20	49.35	-1	1,105	-0.09%
2018/12/13	2	46.40	0	0.00	46.10	2	1,061	0.19%
2018/11/09	0	0.00	2	43.90	44.45	-2	1,804	-0.11%
2018/11/08	0	0.00	1	44.00	43.95	-1	1,813	-0.06%
2018/11/02	0	0.00	2	41.70	41.25	-2	1,919	-0.10%
2018/10/17	2	41.40	0	0.00	41.65	2	2,298	0.09%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/08	0	0.00	2	48.45	44.95	-2	2,500	-0.08%
2018/10/04	1	51.90	0	0.00	51.50	1	2,418	0.04%
2018/09/21	1	52.20	1	52.50	52.10	0	3,292	0.00%
2018/09/19	1	52.00	1	53.50	52.00	0	3,319	0.00%
2018/09/18	1	51.90	0	0.00	52.10	1	3,329	0.03%
2018/09/14	0	0.00	1	53.40	53.70	-1	3,387	-0.03%
2018/09/13	1	52.60	2	52.00	51.20	-1	3,419	-0.03%
2018/09/12	2	52.60	2	53.00	53.00	0	3,425	0.00%
2018/09/11	2	53.20	1	54.70	55.00	1	3,465	0.03%
2018/09/10	2	55.25	0	0.00	55.10	2	3,540	0.06%
2018/09/06	0	0.00	1	61.30	60.80	-1	3,623	-0.03%
2018/09/05	2	57.80	2	59.10	59.90	0	3,789	0.00%
2018/09/04	1	58.70	3	58.60	58.60	-2	4,061	-0.05%
2018/08/22	1	57.00	0	0.00	55.40	1	4,505	0.02%
2018/08/20	0	0.00	1	53.00	53.00	-1	4,549	-0.02%
2018/08/16	2	51.50	0	0.00	52.20	2	4,516	0.04%
2018/08/03	1	58.30	0	0.00	58.10	1	4,340	0.02%
2018/08/02	1	59.80	0	0.00	59.30	1	4,326	0.02%
2018/08/01	0	0.00	2	61.20	60.50	-2	4,312	-0.05%
2018/07/30	0	0.00	1	58.50	59.00	-1	4,242	-0.02%
2018/07/24	0	0.00	2	59.25	59.00	-2	4,135	-0.05%
2018/07/20	1	59.40	1	60.20	59.40	0	4,119	0.00%
2018/07/18	1	58.70	1	59.80	58.80	0	4,044	0.00%
2018/07/17	0	0.00	1	59.60	60.20	-1	4,011	-0.02%
2018/07/16	2	60.35	0	0.00	60.60	2	3,970	0.05%
2018/07/10	3	60.20	2	57.05	58.10	1	3,883	0.03%
2018/07/09	10	62.00	13	62.15	62.50	-3	3,722	-0.08%
2018/07/06	2	59.70	4	58.60	59.70	-2	3,612	-0.06%
2018/07/05	2	60.30	1	62.70	58.50	1	3,522	0.03%
2018/07/04	1	61.40	1	60.20	61.00	0	3,500	0.00%
2018/07/03	2	62.85	1	62.90	62.00	1	3,453	0.03%
2018/06/26	0	0.00	12	54.15	55.50	-12	3,211	-0.37%
2018/06/20	0	0.00	1	56.30	55.70	-1	3,312	-0.03%
2018/06/19	13	60.58	0	0.00	58.30	13	3,287	0.40%
2018/06/15	0	0.00	1	62.00	62.00	-1	3,212	-0.03%
2018/06/14	1	60.90	0	0.00	60.00	1	3,003	0.03%
2018/06/13	1	64.00	0	0.00	61.00	1	2,993	0.03%
2018/06/12	18	63.30	21	63.68	65.60	-3	2,818	-0.11%
2018/06/08	10	61.00	10	61.30	60.10	0	2,416	0.00%
2018/06/07	1	59.70	1	57.90	57.50	0	2,325	0.00%
2018/05/31	0	0.00	1	54.20	53.80	-1	2,139	-0.05%
2018/05/30	0	0.00	1	54.10	53.70	-1	2,091	-0.05%
2018/05/28	1	52.60	0	0.00	52.60	1	1,989	0.05%
2018/04/02	0	0.00	10	55.25	54.80	-10	3,614	-0.28%
2018/03/31	10	56.55	0	0.00	56.30	10	3,695	0.27%
2018/03/27	0	0.00	3	59.40	58.60	-3	3,793	-0.08%
2018/03/26	3	56.70	1	55.40	59.90	2	3,763	0.05%
2018/03/23	3	53.97	8	54.43	55.00	-5	3,714	-0.13%
2018/03/22	1	60.70	0	0.00	59.10	1	3,717	0.03%
2018/03/21	0	0.00	4	59.40	61.30	-4	3,857	-0.10%
2018/03/19	0	0.00	2	60.15	59.10	-2	3,854	-0.05%
2018/03/16	4	59.50	1	59.50	59.00	3	3,845	0.08%
2018/03/14	8	56.96	0	0.00	56.30	8	3,790	0.21%
2018/01/22	0	0.00	1	59.90	60.10	-1	6,189	-0.02%
2018/01/18	0	0.00	1	59.40	58.30	-1	6,180	-0.02%
2018/01/17	1	58.80	0	0.00	58.90	1	6,170	0.02%
2018/01/12	1	57.50	1	58.70	58.70	0	5,962	0.00%
2018/01/11	4	62.23	1	59.30	59.30	3	5,824	0.05%
2018/01/09	1	65.00	1	66.00	64.80	0	5,582	0.00%
2018/01/08	2	66.90	2	66.20	66.00	0	5,555	0.00%
2018/01/04	2	64.50	1	65.90	64.00	1	5,508	0.02%
2018/01/03	1	65.00	1	65.60	66.00	0	5,491	0.00%
2018/01/02	19	64.19	21	64.87	66.00	-2	5,441	-0.04%