長虹 (5534)-統一-新營券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.0
漲跌
▲4.0
漲幅
+3.36%
成交量
13,173張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	114.00	1	114.50	119.00	0	1,236	0.00%
2024/04/08	0	0.00	1	92.60	92.60	-1	657	-0.15%
2024/04/03	0	0.00	1	89.50	89.90	-1	626	-0.16%
2024/03/18	0	0.00	0.5	84.70	84.40	-0.5	477	-0.10%
2023/12/19	0	0.00	3	78.30	78.20	-3	356	-0.84%
2023/12/14	6	77.50	0	0.00	77.50	6	331	1.81%
2023/12/08	4	76.30	0	0.00	76.90	4	322	1.24%
2023/09/01	0	0.00	0.1	73.50	73.10	-0.1	460	-0.01%
2023/08/25	0.2	77.23	0	0.00	76.80	0.2	421	0.04%
2023/08/14	1	78.70	0	0.00	78.50	1	331	0.30%
2023/07/03	0.1	79.50	0	0.00	79.10	0.1	350	0.01%
2023/06/29	0	80.10	0	0.00	80.10	0	345	0.01%
2023/06/28	0	0.00	1	80.30	80.40	-1	341	-0.29%
2023/06/19	0	80.70	0	0.00	80.70	0	369	0.01%
2023/06/16	0	81.30	0	0.00	81.00	0	372	0.01%
2023/06/15	0.1	81.90	0	0.00	81.80	0.1	374	0.01%
2023/06/02	0	80.70	0	0.00	80.80	0	431	0.01%
2023/06/01	0.1	79.30	0	0.00	79.20	0.1	418	0.01%
2023/05/26	0	0.00	1	79.00	79.10	-1	417	-0.24%
2023/05/25	0	0.00	1	79.40	79.10	-1	415	-0.24%
2023/05/19	2	79.90	0	0.00	79.60	2	413	0.48%
2023/05/11	0	80.50	0	0.00	80.50	0	378	0.01%
2023/05/08	0	81.00	0	0.00	81.10	0	379	0.01%
2023/02/02	6	73.90	0	0.00	73.80	6	177	3.39%
2023/01/06	1	73.10	0	0.00	73.30	1	158	0.63%
2022/12/23	2	73.20	0	0.00	73.60	2	150	1.33%
2022/10/21	0	0.00	7	71.17	71.10	-7	267	-2.62%
2022/08/24	0	0.00	9	78.20	78.20	-9	225	-4.00%
2022/08/16	0	0.00	10	78.20	78.10	-10	196	-5.08%
2022/08/03	9	72.17	0	0.00	72.20	9	163	5.49%
2022/06/29	7	73.30	0	0.00	73.70	7	191	3.66%
2022/06/22	1	71.70	0	0.00	71.30	1	191	0.52%
2021/11/23	0	0.00	1	74.20	74.10	-1	342	-0.29%
2021/11/19	0	0.00	1	74.20	74.30	-1	339	-0.29%
2021/10/22	1	72.90	0	0.00	73.00	1	325	0.31%
2021/10/06	0	0.00	11	79.30	79.30	-11	246	-4.47%
2021/09/08	2	78.50	0	0.00	78.70	2	220	0.91%
2021/08/24	1	78.20	0	0.00	78.20	1	292	0.34%
2021/08/19	5	78.46	0	0.00	78.40	5	296	1.69%
2021/08/17	3	78.70	0	0.00	78.70	3	296	1.01%
2021/08/16	5	79.00	0	0.00	78.70	5	296	1.69%
2021/06/15	1	78.50	0	0.00	79.00	1	511	0.20%
2021/06/09	5	77.16	0	0.00	77.10	5	523	0.96%
2021/05/28	1	78.90	0	0.00	79.00	1	526	0.19%
2021/05/12	0	0.00	0	78.40	78.10	0	548	0.00%
2021/05/06	0	0.00	1	81.50	81.30	-1	518	-0.19%
2021/05/04	0	0.00	2	81.60	80.80	-2	513	-0.39%
2021/04/14	0	0.00	5	81.90	81.80	-5	504	-0.99%
2021/04/12	1	82.40	0	0.00	82.40	1	498	0.20%
2021/04/06	0	0.00	5	83.00	83.20	-5	507	-0.99%
2021/03/16	0	0.00	1	84.70	85.00	-1	440	-0.23%
2021/02/24	1	82.50	7	82.80	82.30	-6	409	-1.47%
2021/02/23	0	0.00	20	82.80	82.80	-20	401	-4.98%
2021/01/18	10	80.30	0	0.00	80.20	10	362	2.76%
2021/01/15	0	0.00	1	80.20	80.40	-1	367	-0.27%
2021/01/06	2	80.90	0	0.00	81.10	2	357	0.56%
2021/01/04	1	80.30	0	0.00	80.60	1	355	0.28%
2020/12/10	1	80.70	0	0.00	80.40	1	401	0.25%
2020/12/04	0	0.00	5	82.00	82.00	-5	388	-1.29%
2020/11/17	0	0.00	5	81.60	81.70	-5	604	-0.83%
2020/10/15	1	79.20	0	0.00	79.30	1	778	0.13%
2020/10/08	5	80.40	0	0.00	80.30	5	795	0.63%
2020/09/30	15	79.28	0	0.00	80.00	15	840	1.78%
2020/09/25	1	78.20	0	0.00	78.50	1	877	0.11%
2020/09/24	4	78.55	0	0.00	78.00	4	892	0.45%
2020/09/23	2	80.50	3	80.20	79.90	-1	881	-0.11%
2020/09/17	3	81.10	0	0.00	80.90	3	877	0.34%
2020/09/09	3	81.30	0	0.00	81.70	3	950	0.32%
2020/08/26	0	0.00	1	91.00	90.90	-1	965	-0.10%
2020/08/25	0	0.00	8	91.20	91.40	-8	950	-0.84%
2020/08/20	1	89.80	21	89.10	89.60	-20	923	-2.16%
2020/08/19	0	0.00	1	90.20	90.30	-1	902	-0.11%
2020/08/18	1	90.00	0	0.00	90.30	1	897	0.11%
2020/08/17	0	0.00	1	90.60	90.50	-1	888	-0.11%
2020/08/13	2	89.75	0	0.00	90.00	2	872	0.23%
2020/08/06	0	0.00	1	90.00	89.90	-1	856	-0.12%
2020/08/05	1	88.80	0	0.00	89.50	1	857	0.12%
2020/08/04	2	89.20	0	0.00	89.10	2	860	0.23%
2020/07/29	0	0.00	1	90.50	89.80	-1	862	-0.12%
2020/07/27	2	89.50	0	0.00	89.40	2	857	0.23%
2020/07/24	2	90.20	2	90.90	90.00	0	853	0.00%
2020/07/21	1	90.10	1	89.60	89.60	0	828	0.00%
2020/07/16	0	0.00	7	89.54	89.30	-7	839	-0.83%
2020/07/14	0	0.00	5	88.90	88.80	-5	840	-0.60%
2020/07/13	0	0.00	1	89.20	88.10	-1	841	-0.12%
2020/07/09	3	89.50	0	0.00	89.40	3	818	0.37%
2020/07/07	1	88.40	1	90.20	89.30	0	804	0.00%
2020/06/30	2	86.40	0	0.00	86.80	2	763	0.26%
2020/06/24	1	86.70	0	0.00	86.80	1	764	0.13%
2020/06/23	1	86.90	0	0.00	87.00	1	774	0.13%
2020/06/22	1	86.90	0	0.00	87.10	1	773	0.13%
2020/06/05	0	0.00	6	89.08	88.80	-6	655	-0.92%
2020/06/04	0	0.00	1	88.30	88.70	-1	643	-0.16%
2020/06/01	1	84.30	0	0.00	84.80	1	609	0.16%
2020/05/25	31	82.72	0	0.00	83.40	31	620	5.00%
2020/05/20	4	82.18	0	0.00	82.10	4	619	0.65%
2020/05/11	2	82.20	29	82.06	82.10	-27	622	-4.34%
2020/05/07	0	0.00	1	82.10	82.40	-1	620	-0.16%
2020/05/06	2	81.90	0	0.00	81.90	2	619	0.32%
2020/05/04	1	81.40	0	0.00	81.30	1	624	0.16%
2020/04/30	8	81.50	0	0.00	82.40	8	625	1.28%
2020/04/29	1	80.70	0	0.00	81.60	1	623	0.16%
2020/04/28	20	80.49	0	0.00	80.60	20	632	3.16%
2020/04/17	1	78.60	0	0.00	78.20	1	678	0.15%
2020/03/26	1	71.00	0	0.00	70.60	1	650	0.15%
2020/03/12	0	0.00	3	77.23	75.90	-3	624	-0.48%
2020/03/09	0	0.00	3	79.80	79.80	-3	601	-0.50%
2020/01/30	0	0.00	1	83.00	82.10	-1	561	-0.18%
2020/01/16	3	84.70	0	0.00	84.90	3	507	0.59%
2020/01/15	1	83.20	0	0.00	83.00	1	495	0.20%
2019/12/23	1	81.60	0	0.00	81.60	1	479	0.21%
2019/12/13	0	0.00	10	81.20	81.30	-10	448	-2.23%
2019/11/25	10	82.20	0	0.00	82.20	10	443	2.26%
2019/11/21	0	0.00	10	83.20	83.20	-10	491	-2.04%
2019/11/08	10	82.10	1	82.20	82.30	9	512	1.76%
2019/11/07	1	82.40	0	0.00	82.00	1	509	0.20%
2019/11/06	1	82.30	0	0.00	82.00	1	502	0.20%
2019/08/29	0	0.00	0	79.50	79.00	0	636	0.00%
2019/08/26	1	88.50	0	0.00	88.40	1	698	0.14%
2019/08/02	1	88.70	0	0.00	88.30	1	791	0.13%
2019/06/13	0	0.00	2	87.40	87.60	-2	761	-0.26%
2019/05/29	1	90.40	1	90.40	90.50	0	646	0.00%
2019/05/28	2	92.00	0	0.00	88.60	2	607	0.33%
2019/05/27	2	88.50	0	0.00	89.60	2	560	0.36%
2019/05/08	0	0.00	1	87.50	87.00	-1	563	-0.18%
2019/05/07	1	86.70	0	0.00	86.90	1	557	0.18%
2019/04/08	0	0.00	2	89.40	89.00	-2	581	-0.34%
2019/04/03	1	89.20	0	0.00	89.50	1	582	0.17%
2019/03/27	0	0.00	1	89.50	89.60	-1	576	-0.17%
2019/03/19	1	87.60	0	0.00	87.70	1	562	0.18%
2019/02/25	0	0.00	1	87.10	87.20	-1	537	-0.19%
2019/01/22	1	83.00	0	0.00	83.80	1	497	0.20%
2019/01/11	0	0.00	1	78.50	78.70	-1	486	-0.21%
2018/12/21	1	76.20	0	0.00	75.30	1	533	0.19%
2018/12/19	0	0.00	3	76.20	75.30	-3	556	-0.54%
2018/11/22	3	79.50	1	78.90	78.80	2	684	0.29%
2018/10/23	0	0.00	1	70.20	70.00	-1	942	-0.11%
2018/09/19	1	76.80	0	0.00	76.60	1	1,030	0.10%
2018/08/17	1	86.30	0	0.00	85.50	1	1,276	0.08%
2018/07/24	0	0.00	3	90.10	90.90	-3	1,354	-0.22%
2018/07/12	3	92.30	0	0.00	92.30	3	1,303	0.23%
2018/07/03	0	0.00	3	91.50	91.00	-3	1,318	-0.23%
2018/06/26	3	93.50	0	0.00	94.00	3	1,312	0.23%
2018/06/19	0	0.00	3	95.40	95.00	-3	1,278	-0.23%
2018/06/06	2	97.90	1.2	98.73	98.80	0.9	1,297	0.07%
2018/05/30	3	91.60	0	0.00	91.10	3	1,182	0.25%
2018/05/29	0	0.00	3	90.60	91.50	-3	1,160	-0.26%
2018/05/15	3	88.10	0	0.00	88.00	3	944	0.32%
2018/03/21	0	0.00	1	83.90	83.40	-1	1,589	-0.06%
2018/03/12	0	0.00	1	83.80	83.50	-1	1,472	-0.07%
2018/01/10	1	88.20	0	0.00	87.30	1	1,455	0.07%
2018/01/03	1	82.30	1	81.80	81.80	0	1,238	0.00%