上海商銀 (5876)-統一-新營券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
47.45
漲跌
▼0.35
漲幅
-0.73%
成交量
16,871張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	47.30	0	0.00	47.80	0.1	6,751	0.00%
2024/05/03	0	0.00	1	47.30	47.00	-1	5,332	-0.02%
2024/04/19	1	45.05	0	0.00	45.00	1	5,005	0.02%
2024/04/12	0.1	47.15	0	0.00	47.50	0.1	4,759	0.00%
2024/04/11	0	47.20	0	0.00	47.50	0	4,686	0.00%
2024/04/09	0	46.90	50.8	46.60	46.85	-50.8	4,656	-1.09%
2024/03/29	0.1	47.80	0	0.00	48.35	0.1	4,637	0.00%
2024/03/25	0.1	46.70	0	0.00	46.90	0.1	3,980	0.00%
2024/03/22	0	0.00	0.2	47.60	47.90	-0.2	3,981	0.00%
2024/03/20	0	0.00	0.1	46.70	46.70	-0.1	3,810	0.00%
2024/03/15	0	46.10	0	0.00	46.40	0	3,598	0.00%
2024/03/14	0	46.00	0	0.00	46.20	0	3,455	0.00%
2024/03/13	0	45.40	0	0.00	45.40	0	3,384	0.00%
2024/03/12	0	0.00	1	44.75	45.05	-1	3,351	-0.03%
2024/03/11	0	0.00	1	44.60	44.60	-1	3,369	-0.03%
2023/12/27	0	0.00	5	46.25	46.45	-5	5,039	-0.10%
2023/12/15	2	45.65	0	0.00	45.55	2	4,900	0.04%
2023/12/13	1	45.65	0	0.00	45.65	1	4,746	0.02%
2023/12/12	1	45.70	0	0.00	46.00	1	4,814	0.02%
2023/12/04	0	0.00	5	46.30	46.10	-5	4,744	-0.11%
2023/12/01	5	45.80	0	0.00	46.00	5	4,742	0.11%
2023/11/28	1	45.45	0	0.00	45.45	1	4,347	0.02%
2023/11/27	0	0.00	5	46.65	45.75	-5	4,290	-0.12%
2023/11/02	0	0.00	1	43.95	44.00	-1	3,571	-0.03%
2023/10/24	0.1	42.75	0	0.00	42.95	0.1	3,391	0.00%
2023/10/23	0.1	42.99	0	0.00	42.65	0.1	3,378	0.00%
2023/09/06	0	42.55	0	0.00	42.20	0	3,886	0.00%
2023/08/30	0	42.85	0	0.00	42.80	0	3,829	0.00%
2023/08/29	0.2	43.05	0	0.00	43.20	0.2	3,868	0.00%
2023/08/25	0	42.35	0	0.00	42.40	0	5,038	0.00%
2023/08/22	0	42.35	0	0.00	42.20	0	5,221	0.00%
2023/08/18	0	42.25	0	0.00	42.50	0	5,340	0.00%
2023/08/16	1	42.45	0	0.00	42.35	1	5,309	0.02%
2023/08/15	0	43.05	0	0.00	42.95	0	5,328	0.00%
2023/08/14	0	43.45	0	0.00	43.10	0	5,348	0.00%
2023/07/24	0	43.80	0	0.00	43.50	0	5,727	0.00%
2023/07/21	0	44.40	0	0.00	43.90	0	5,730	0.00%
2023/07/19	0	44.65	0	0.00	44.30	0	5,683	0.00%
2023/07/07	0.1	43.10	0	0.00	43.35	0.1	5,520	0.00%
2023/06/27	0.1	45.55	0	0.00	45.45	0.1	5,187	0.00%
2023/06/01	1	45.40	0	0.00	45.45	1	5,281	0.02%
2023/05/17	0	0.00	1	47.20	47.00	-1	3,785	-0.03%
2023/05/03	1	45.45	1	45.45	45.50	0	3,585	0.00%
2023/02/15	0	0.00	1	47.15	46.80	-1	5,097	-0.02%
2023/02/09	0	0.00	1	47.00	46.95	-1	5,290	-0.02%
2023/01/30	0	0.00	1	47.75	47.95	-1	5,602	-0.02%
2023/01/05	0	0.00	1	45.20	45.50	-1	6,021	-0.02%
2022/12/27	0	0.00	1	44.30	44.25	-1	6,015	-0.02%
2022/12/21	0.5	44.40	0	0.00	43.75	0.5	6,124	0.01%
2022/12/20	0	0.00	13.5	45.01	44.50	-13.5	6,004	-0.23%
2022/11/01	0	0.00	7	46.06	46.15	-7	4,888	-0.14%
2022/10/27	6	45.66	0	0.00	45.50	6	4,769	0.13%
2022/10/26	1	45.40	0	0.00	45.70	1	4,759	0.02%
2022/10/13	0	0.00	0.6	47.75	48.05	-0.6	4,207	-0.01%
2022/08/18	2	51.50	0	0.00	50.60	2	5,492	0.04%
2022/08/16	1	51.30	0	0.00	51.90	1	5,638	0.02%
2022/08/11	0	0.00	1	53.00	53.00	-1	5,837	-0.02%
2022/08/10	0	0.00	1	52.50	52.80	-1	5,853	-0.02%
2022/08/05	0	0.00	1	51.00	51.10	-1	5,863	-0.02%
2022/06/30	0	0.00	32	53.00	53.10	-32	5,711	-0.56%
2022/06/10	0	0.00	1	52.10	52.10	-1	5,306	-0.02%
2022/06/01	1	51.80	0	0.00	51.70	1	5,073	0.02%
2022/05/31	0	0.00	1	51.60	50.60	-1	4,930	-0.02%
2022/05/26	0	0.00	8	50.03	50.10	-8	4,352	-0.18%
2022/05/16	0	0.00	1	45.90	46.25	-1	3,847	-0.03%
2022/05/11	0	0.00	1	46.75	46.85	-1	3,821	-0.03%
2022/04/21	0	0.00	9	49.18	49.25	-9	4,278	-0.21%
2022/04/18	0	0.00	15	48.96	49.10	-15	4,745	-0.32%
2022/03/22	16	48.75	0	0.00	49.05	16	4,223	0.38%
2022/03/21	8	48.80	0	0.00	48.80	8	4,216	0.19%
2022/03/08	0	0.00	16	45.00	44.80	-16	4,030	-0.40%
2022/01/26	40	46.24	53	46.15	46.25	-13	3,723	-0.35%
2021/12/13	56	47.10	0	0.00	47.10	56	2,955	1.90%
2021/11/25	0	0.00	1	47.05	47.20	-1	3,015	-0.03%
2021/11/11	1	44.90	0	0.00	44.90	1	3,329	0.03%
2021/11/09	0	0.00	1	44.70	44.95	-1	3,354	-0.03%
2021/09/16	0	0.00	1	46.00	46.00	-1	3,548	-0.03%
2021/08/26	0.1	41.00	0	0.00	41.60	0.1	2,980	0.00%
2021/05/19	0	43.95	0	0.00	42.90	0	5,482	0.00%
2021/04/29	0	0.00	0.1	43.50	43.45	-0.1	5,159	0.00%
2021/03/29	0	0.00	50	41.15	41.40	-50	5,142	-0.97%
2021/03/24	0	0.00	42	40.85	40.70	-42	5,106	-0.82%
2021/03/19	40	40.20	0	0.00	40.40	40	5,137	0.78%
2021/03/18	0	0.00	50	41.00	40.80	-50	5,025	-0.99%
2021/03/10	100	40.60	0	0.00	40.70	100	5,100	1.96%
2021/02/24	2	40.30	0	0.00	39.85	2	4,709	0.04%
2021/02/18	0	0.00	2	39.80	39.65	-2	4,731	-0.04%
2021/02/03	1	38.35	0	0.00	38.70	1	4,755	0.02%
2021/01/20	0	0.00	5	40.50	39.00	-5	4,531	-0.11%
2021/01/11	4	42.30	0	0.00	42.45	4	4,384	0.09%
2021/01/08	3	41.98	4	41.99	42.50	-1	4,359	-0.02%
2021/01/07	1	41.35	0	0.00	41.45	1	4,240	0.02%
2021/01/04	7	41.19	6	40.65	41.35	1	4,215	0.02%
2020/12/30	0	0.00	4	40.40	41.05	-4	4,085	-0.10%
2020/12/03	0	0.00	3	39.60	40.00	-3	4,081	-0.07%
2020/11/25	2	40.45	0	0.00	40.15	2	4,011	0.05%
2020/11/10	0	0.00	3	39.70	39.55	-3	4,093	-0.07%
2020/11/03	0	0.00	3	38.10	38.35	-3	4,027	-0.07%
2020/11/02	3	37.70	0	0.00	37.95	3	4,040	0.07%
2020/10/30	1	36.90	0	0.00	37.05	1	4,024	0.02%
2020/10/29	4	37.78	0	0.00	37.55	4	3,929	0.10%
2020/10/27	1	38.00	0	0.00	38.05	1	3,992	0.03%
2020/10/22	0	0.00	2	38.40	38.50	-2	4,100	-0.05%
2020/10/15	1	38.20	0	0.00	38.05	1	4,022	0.02%
2020/10/07	1	39.00	0	0.00	39.00	1	4,156	0.02%
2020/09/17	0	0.00	4	40.35	40.30	-4	4,079	-0.10%
2020/09/01	3	41.50	0	0.00	41.75	3	4,454	0.07%
2020/07/23	0	0.00	1	44.60	44.60	-1	4,972	-0.02%
2020/07/15	3	47.70	0	0.00	47.75	3	5,083	0.06%
2020/07/08	0	0.00	2	47.95	48.00	-2	5,105	-0.04%
2020/07/07	0	0.00	1	47.35	47.50	-1	5,139	-0.02%
2020/07/06	0	0.00	1	47.45	47.45	-1	5,132	-0.02%
2020/07/03	0	0.00	3	47.05	47.00	-3	5,150	-0.06%
2020/07/01	1	46.00	1	46.20	46.20	0	5,234	0.00%
2020/06/24	7	45.05	0	0.00	45.10	7	5,375	0.13%
2020/06/10	0	0.00	4	46.50	46.75	-4	6,467	-0.06%
2020/06/08	3	45.85	2	45.80	46.00	1	6,759	0.01%
2020/06/03	0	0.00	1	44.50	44.75	-1	7,157	-0.01%
2020/04/29	0	0.00	1	43.75	43.70	-1	6,907	-0.01%
2020/04/20	0	0.00	1	42.80	42.50	-1	7,137	-0.01%
2020/04/06	0	0.00	3	38.10	38.65	-3	6,706	-0.04%
2020/03/27	0	0.00	5	40.38	40.00	-5	6,355	-0.08%
2020/03/26	0	0.00	3	40.22	40.10	-3	6,246	-0.05%
2020/03/25	4	40.00	11	40.46	40.60	-7	6,339	-0.11%
2020/03/24	5	38.06	2	38.80	38.70	3	6,220	0.05%
2020/03/23	5	36.07	0	0.00	35.65	5	6,044	0.08%
2020/03/20	0	0.00	1	37.45	37.45	-1	6,058	-0.02%
2020/03/19	4	36.48	1	36.95	35.00	3	5,875	0.05%
2020/03/18	2	37.50	0	0.00	38.00	2	5,671	0.04%
2020/03/17	4	38.10	0	0.00	38.25	4	5,582	0.07%
2020/03/13	3	40.63	0	0.00	42.20	3	5,213	0.06%
2020/03/12	0	0.00	1	45.05	44.30	-1	4,979	-0.02%
2020/03/02	1	49.35	0	0.00	49.40	1	4,249	0.02%
2019/12/31	0	0.00	1	52.00	52.00	-1	4,671	-0.02%
2019/12/26	0	0.00	0.9	52.30	52.40	-0.9	4,776	-0.02%
2019/12/25	2	52.15	0	0.00	51.90	2	4,858	0.04%
2019/12/20	0	0.00	3	52.00	52.50	-3	5,206	-0.06%
2019/12/09	1	50.30	0	0.00	50.30	1	7,917	0.01%
2019/11/29	3	50.40	0	0.00	49.90	3	8,988	0.03%
2019/11/11	0	0.00	2	52.40	52.50	-2	10,108	-0.02%
2019/10/24	0	0.00	3	52.40	52.20	-3	10,693	-0.03%
2019/10/21	0.5	51.20	0	0.00	51.20	0.5	10,832	0.00%
2019/10/18	0	0.00	5.1	51.12	51.00	-5.1	10,784	-0.05%
2019/10/08	7	51.03	0	0.00	50.80	7	10,333	0.07%
2019/09/25	0	0.00	4	52.85	52.70	-4	10,214	-0.04%
2019/09/20	1	54.60	0	0.00	55.70	1	10,165	0.01%
2019/09/16	0	0.00	3	55.60	56.00	-3	7,890	-0.04%
2019/09/12	0	0.00	2	54.80	54.60	-2	7,586	-0.03%
2019/09/10	0	0.00	1	54.10	54.00	-1	7,398	-0.01%
2019/09/09	2	53.75	2	54.25	54.90	0	7,321	0.00%
2019/09/06	0	0.00	1	52.90	53.30	-1	7,064	-0.01%
2019/08/28	0	0.00	8	49.10	49.40	-8	6,424	-0.12%
2019/08/27	0	0.00	14	49.49	49.65	-14	6,398	-0.22%
2019/08/26	13	49.90	0	0.00	50.00	13	6,280	0.21%
2019/08/22	3	48.60	0	0.00	48.70	3	6,189	0.05%
2019/08/19	1	48.00	0	0.00	48.45	1	6,588	0.02%
2019/08/06	5	49.28	0	0.00	49.05	5	6,675	0.07%
2019/07/26	1	51.80	0	0.00	51.90	1	6,269	0.02%
2019/07/19	3	56.30	0	0.00	56.30	3	6,123	0.05%
2019/07/12	0	0.00	5	57.30	57.20	-5	6,103	-0.08%
2019/07/08	7	55.84	5	56.00	56.30	2	6,077	0.03%
2019/07/05	3	57.40	0	0.00	57.40	3	6,039	0.05%
2019/06/11	0	0.00	2	57.70	58.10	-2	6,217	-0.03%
2019/06/04	2	58.00	5	57.60	58.00	-3	6,549	-0.05%
2019/05/30	2	57.10	2	57.40	57.50	0	6,664	0.00%
2019/05/28	12	55.08	10	55.57	57.40	2	10,894	0.02%
2019/05/27	5	56.24	5	56.66	56.80	0	10,729	0.00%
2019/05/24	0	0.00	2	57.50	57.80	-2	10,925	-0.02%
2019/05/23	3	53.90	0	0.00	54.90	3	10,937	0.03%
2019/05/22	10	52.70	10	53.10	53.90	0	11,227	0.00%
2019/05/06	0	50.00	0	0.00	50.00	0	13,337	0.00%
2019/04/24	0	0.00	1	48.25	48.35	-1	13,426	-0.01%
2019/04/18	1	48.20	0	0.00	48.55	1	14,028	0.01%
2019/04/16	0	0.00	1	48.80	48.85	-1	14,155	-0.01%
2019/04/03	0	0.00	1	47.95	48.00	-1	14,232	-0.01%
2019/03/29	0	0.00	1	48.60	48.70	-1	14,204	-0.01%
2019/03/14	0	0.00	1	46.50	47.10	-1	14,105	-0.01%
2019/03/13	1	46.50	2	46.50	46.50	-1	14,027	-0.01%
2019/03/04	2	46.30	0	0.00	46.10	2	13,664	0.01%
2019/02/27	4	45.68	2	47.90	47.90	2	12,945	0.02%
2019/02/26	1	44.95	0	0.00	44.90	1	9,352	0.01%
2019/01/25	0	0.00	2	43.35	43.70	-2	6,421	-0.03%
2019/01/24	2	43.85	0	0.00	43.95	2	6,367	0.03%
2019/01/21	0	0.00	1	43.55	43.75	-1	6,802	-0.01%
2019/01/17	3	43.30	0	0.00	43.05	3	6,836	0.04%
2019/01/16	0	0.00	5	42.80	42.60	-5	6,917	-0.07%
2019/01/14	5	42.40	0	0.00	42.50	5	6,947	0.07%
2018/12/27	0	0.00	1	40.10	40.15	-1	6,359	-0.02%
2018/12/24	0	0.00	2	39.65	39.65	-2	6,303	-0.03%
2018/12/22	2	39.95	0	0.00	39.70	2	6,262	0.03%
2018/12/06	1	38.65	0	0.00	38.80	1	5,589	0.02%
2018/11/15	0	0.00	18	39.00	39.05	-18	4,719	-0.38%
2018/11/14	9	38.94	8	39.25	39.15	1	4,687	0.02%
2018/11/13	0	0.00	1	40.05	40.80	-1	4,481	-0.02%
2018/11/12	3	39.82	0	0.00	40.50	3	4,309	0.07%
2018/11/09	1	39.90	0	0.00	39.55	1	4,141	0.02%
2018/11/08	6	39.65	1	39.75	39.90	5	4,128	0.12%
2018/11/05	5	38.20	0	0.00	38.70	5	3,685	0.14%
2018/11/02	5	38.10	0	0.00	38.60	5	3,639	0.14%
2018/10/31	0	0.00	1	38.45	38.45	-1	3,506	-0.03%
2018/10/29	1	36.30	0	0.00	37.35	1	3,056	0.03%
2018/10/24	0	0.00	9.1	35.94	36.80	-9.1	2,647	-0.34%
2018/10/19	0	0.00	1	35.15	36.90	-1	2,126	-0.05%