yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    37
  • 產業
    上櫃 貿易百貨0.00%
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全家 (5903)籌碼相關-統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/291193.0000.00192.001611.63%
2024/05/2700.000.1196.00197.00-0.162-0.16%
2024/05/241193.0000.00194.501611.63%
2024/05/1600.000192.00192.00058-0.01%
2024/04/160.1189.0000.00189.500.1580.17%
2024/04/1200.001190.50190.00-157-1.73%
2024/03/190188.0000.00187.500590.03%
2024/03/011189.0000.00189.001661.51%
2024/02/291187.0000.00187.001681.48%
2024/02/270188.8300.00188.000670.02%
2024/02/150.1189.0000.00188.000.11230.08%
2024/02/051187.5000.00187.5011280.78%
2024/01/180187.0000.00186.5001610.01%
2024/01/170189.5000.00188.0001600.00%
2023/11/200185.5000.00184.5001230.00%
2023/11/090183.0000.00182.500670.01%
2023/11/060184.0000.00183.500530.02%
2023/10/240186.0000.00186.000380.08%
2023/10/230185.5000.00184.500370.01%
2023/10/160192.5000.00191.500320.02%
2023/10/111195.0000.00193.501293.35%
2023/10/060.1196.5000.00195.000.1290.17%
2023/09/260198.0000.00196.500280.02%
2023/09/250198.0000.00197.000280.04%
2023/09/210200.0000.00197.500270.04%
2023/09/190200.0000.00199.500260.02%
2023/09/110202.5000.00200.500250.02%
2023/09/060205.0000.00203.500260.02%
2023/08/220206.0000.00205.000290.02%
2023/08/0200.000212.50210.50029-0.02%
2023/07/310215.0000.00215.000280.02%
2023/07/0400.001213.00213.00-130-3.25%
2023/06/1600.001212.00213.00-133-3.03%
2023/06/0200.001209.50210.00-156-1.77%
2023/05/2400.001211.50211.50-158-1.70%
2023/05/054215.0000.00216.504586.85%
2023/01/0500.000205.00203.50052-0.02%
2022/12/140198.0000.00198.500400.02%
2022/11/0900.000.1187.50185.50-0.142-0.23%
2022/11/0400.000.1187.00185.00-0.143-0.14%
2022/11/030.1186.0000.00185.500.1430.11%
2022/10/180.1182.0000.00182.500.1470.14%
2022/10/130.1187.0000.00183.500.1480.10%
2022/10/120186.5000.00185.500480.02%
2022/10/110186.0000.00185.000480.01%
2022/09/280185.0000.00183.500420.01%
2022/09/1900.000.1199.50200.00-0.141-0.24%
2022/08/180194.5000.00196.000350.03%
2022/07/270186.5000.00186.000410.01%
2022/07/250.1188.0000.00188.500.1390.13%
2022/06/140185.0000.00184.0001100.00%
2022/06/020.1190.5000.00189.500.11230.04%
2022/05/120186.0000.00183.0001350.00%
2022/05/090192.0000.00191.5001300.00%
2022/05/050200.0000.00199.0001270.01%
2022/04/120198.0000.00196.5001170.01%
2022/04/0700.000.1200.50199.50-0.1115-0.09%
2022/03/291202.0000.00201.0011130.88%
2022/03/220.1198.0000.00196.500.11060.06%
2022/03/212197.0000.00195.0021002.00%
2022/03/1600.000.1211.00210.00-0.146-0.11%
2022/03/1500.000.2210.50211.50-0.246-0.42%
2022/03/080213.5000.00211.500340.03%
2022/03/036221.0000.00220.0063118.77%
2022/02/252223.5200.00222.502277.31%
2022/02/240.1230.5000.00224.000.1250.19%
2022/02/230234.0000.00230.000240.02%
2022/02/220240.0000.00235.500200.01%
2022/02/150.1241.5000.00240.500.1200.29%
2022/01/210248.5000.00244.000200.05%
2021/12/290.1247.5000.00247.500.1180.27%
2021/12/240.1248.0800.00247.500.1180.33%
2021/12/140250.0000.00249.000170.03%
2021/12/100251.5000.00251.000160.03%
2021/12/070.1251.5000.00251.000.1160.62%
2021/12/020253.0000.00251.000150.03%
2021/11/290.1253.5000.00253.000.1140.36%
2021/11/260.1254.5000.00253.000.1140.36%
2021/11/250.1255.0000.00254.500.1130.36%
2021/11/220.1255.5000.00255.500.1140.35%
2021/11/160.1256.0000.00255.000.1140.71%
2021/11/150.3255.5900.00255.000.3141.77%
2021/11/120.1258.0000.00257.500.1120.78%
2021/11/110258.5000.00257.500130.04%
2021/11/030.1259.0000.00258.500.1130.74%
2021/10/081259.5000.00259.001166.17%
2021/09/130259.0000.00259.000180.02%
2021/09/080.1259.5000.00258.500.1200.48%
2021/09/070.1260.0000.00258.000.1200.48%
2021/08/190.1259.5000.00257.000.1210.23%
2021/07/200264.0000.00262.500250.04%
2021/06/180263.5000.00257.500360.03%
2021/06/160266.5000.00266.000360.02%
2021/03/182263.0000.00264.002306.59%
2021/01/122262.5000.00262.002219.17%
2020/12/083262.5000.00262.0032710.96%
2020/11/2500.002267.00267.00-229-6.89%
2020/09/292266.5000.00266.002722.77%
2020/05/151229.0000.00233.501771.28%
2020/03/201200.0000.00200.001661.49%
全家 相關文章
全家 相關影音