• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    933張
  • 產業
    上市 電腦週邊類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/055102.3000.00101.0052,3090.22%
2024/12/043103.003102.17102.0002,3050.00%
2024/12/0317105.215107.20104.00122,2990.52%
2024/12/0212104.8810107.20106.5022,2450.09%
2024/11/294105.7526105.27104.50-222,152-1.02%
2024/11/2816100.626101.8399.30102,0160.50%
2024/11/2700.0012104.50105.00-121,870-0.64%
2024/11/26194.60297.2095.50-11,860-0.05%
2024/11/14896.0900.0094.3082,3850.34%
2024/11/13298.05195.8095.0012,3910.04%
2024/11/1200.00295.9594.60-22,413-0.08%
2024/11/119100.53699.9799.9032,4130.12%
2024/10/301100.5000.00103.5012,6690.04%
2024/10/29199.701099.5599.00-92,674-0.34%
2024/10/254105.2500.00105.0042,7140.15%
2024/10/246107.172106.25105.0042,7890.14%
2024/10/232109.7500.00108.5022,8500.07%
2024/10/2116111.783114.33113.50133,1280.42%
2024/10/1812109.796109.25111.0063,2140.19%
2024/10/1711110.7714111.25110.50-33,363-0.09%
2024/10/163108.503108.67108.0004,0020.00%
2024/10/152111.006109.67110.00-44,246-0.09%
2024/10/1410111.1510110.70110.5004,2330.00%
2024/10/112105.0000.00105.0024,1110.05%
2024/10/092101.7500.00101.0024,1070.05%
2024/10/0400.00197.7096.30-14,236-0.02%
2024/10/01199.60198.4098.5004,2680.00%
2024/09/271103.001101.00101.0004,4130.00%
2024/09/244101.284101.8399.6004,6320.00%
2024/09/19197.40295.0096.80-14,623-0.02%
2024/09/13193.0000.0092.0014,8750.02%
2024/09/12194.5000.0093.1014,9030.02%
2024/09/11190.00189.3089.3004,9000.00%
2024/09/10195.70489.7089.70-34,915-0.06%
2024/09/05196.20192.6092.5004,9510.00%
2024/09/0400.00195.9094.70-14,976-0.02%
2024/09/0200.001105.00104.00-15,023-0.02%
2024/08/301104.501107.50104.0005,0580.00%
2024/08/292106.502106.75106.5005,7430.00%
2024/08/282109.7500.00108.5026,0830.03%
2024/08/2700.002108.00108.00-26,385-0.03%
2024/08/2210112.5011109.41109.00-17,742-0.01%
2024/08/213109.671111.50108.5028,0600.02%
2024/08/203116.501113.00113.5028,6390.02%
2024/08/191108.5000.00107.5018,9810.01%
2024/08/161105.0000.00105.0019,1880.01%
2024/08/143106.504105.75102.50-19,406-0.01%
2024/08/1300.002103.00103.00-29,437-0.02%
2024/08/121106.001102.50103.0009,4820.00%
2024/08/094105.383106.0099.0019,4750.01%
2024/08/082103.502103.00103.0009,4430.00%
2024/08/06897.35997.8294.20-19,722-0.01%
2024/08/0500.002101.5099.00-29,877-0.02%
2024/08/021110.001112.50110.00010,0270.00%
2024/08/016117.836118.67119.50010,3030.00%
2024/07/3128113.7128114.98114.50010,3420.00%
2024/07/3023111.0423112.87114.50010,3500.00%
2024/07/292112.502113.50112.50010,3190.00%
2024/07/267128.0710126.80124.50-310,269-0.03%
2024/07/231128.502128.50128.00-110,216-0.01%
2024/07/2217127.0316127.16127.00110,1350.01%
2024/07/194129.003129.50123.50110,0070.01%
2024/07/1800.0015129.37126.50-159,967-0.15%
2024/07/1726138.5210139.00135.50169,8140.16%
2024/07/166127.587127.36131.00-19,170-0.01%
2024/07/152120.9920123.00119.50-188,980-0.20%
2024/07/1200.001116.50115.00-19,021-0.01%
2024/07/110118.501117.00118.00-19,123-0.01%
2024/07/1022120.144121.00122.00189,1850.20%
2024/07/094119.752121.25118.5029,2290.02%
2024/07/051119.001118.50118.5009,7290.00%
2024/07/0400.001121.50120.00-19,996-0.01%
2024/07/031126.0000.00121.50110,4280.01%
2024/07/021124.0000.00121.00110,5720.01%
2024/07/011126.501127.00124.00010,7030.00%
2024/06/271115.0000.00114.00110,4770.01%
2024/06/263121.831121.50119.00210,5410.02%
2024/06/2500.004117.50117.50-410,460-0.04%
2024/06/241119.0000.00118.00110,4510.01%
2024/06/2100.001119.00121.00-110,478-0.01%
2024/06/2000.001132.00128.00-110,431-0.01%
2024/06/191130.5000.00126.00110,3010.01%
2024/06/171135.001133.00132.50010,3190.00%
2024/06/131131.5000.00130.50110,4580.01%
2024/06/111128.506132.17130.00-510,650-0.05%
2024/06/072134.502134.25133.50011,0340.00%
2024/06/0600.007146.71142.00-711,087-0.06%
2024/06/0500.002146.50147.50-211,097-0.02%
2024/06/0414158.615159.50157.50911,1770.08%
2024/06/034153.884155.88157.50010,7790.00%
2024/05/311133.004141.25143.50-311,234-0.03%
2024/05/3022133.3411135.14130.501111,1570.10%
2024/05/2924135.8316134.94135.00810,6870.07%
2024/05/285125.108123.75129.00-310,086-0.03%
2024/05/2710121.507123.86117.5039,8320.03%
2024/05/2415119.9713120.23119.0029,4920.02%
2024/05/2316115.2520116.53121.00-48,851-0.05%
2024/05/221108.5000.00110.0018,4040.01%
2024/05/2100.0022100.00100.00-228,229-0.27%
2024/05/20191.70693.6291.00-58,173-0.06%
2024/05/17592.40193.0092.0048,0990.05%
2024/05/15288.30290.1088.3008,2420.00%
2024/05/1400.00189.5088.30-18,227-0.01%
2024/05/13790.99891.4590.80-18,198-0.01%
2024/05/10489.35389.0391.0018,0460.01%
2024/05/09391.50390.9790.4007,9060.00%
2024/05/07386.77190.5085.7027,5740.03%
2024/05/0200.00182.7082.70-17,363-0.01%
2024/04/3000.00183.2083.20-17,382-0.01%
2024/04/2600.00183.3082.70-17,493-0.01%
2024/04/25581.84481.8881.9017,7300.01%
2024/04/24382.37282.0082.0017,8340.01%
2024/04/23277.55177.3078.0017,8480.01%
2024/04/222076.8300.0076.10207,9170.25%
2024/04/19481.60481.7081.3008,0160.00%
2024/04/18485.55785.2184.90-38,015-0.04%
2024/04/1700.00182.0082.80-18,126-0.01%
2024/04/16382.40283.2081.2018,1750.01%
2024/04/15190.10193.8090.1008,4510.00%
2024/04/12696.22297.5093.1048,4250.05%
2024/04/1117101.0913.199.4496.003.98,4450.05%
2024/04/103.1105.434101.7098.80-0.98,425-0.01%
2024/04/097102.9610100.72108.00-38,499-0.04%
2024/04/08296.15198.3098.3018,0970.01%
2024/04/03684.77585.0489.4017,9660.01%
2024/04/01380.40382.0079.9008,0880.00%
2024/03/29282.25180.9081.0018,3580.01%
2024/03/28179.90179.0079.9008,9010.00%
2024/03/27277.90278.2577.9009,0820.00%
2024/03/25181.80180.4080.7009,0240.00%
2024/03/22178.50278.4579.10-18,969-0.01%
2024/03/2100.00578.6078.10-58,951-0.06%
2024/03/2000.00280.0578.00-28,950-0.02%
2024/03/19481.13682.4080.90-28,922-0.02%
2024/03/18782.09780.6682.2008,8650.00%
2024/03/151079.99879.7879.1028,8120.02%
2024/03/141480.551380.4680.6018,7270.01%
2024/03/131884.431382.5379.6058,6610.06%
2024/03/1200.002082.4784.40-208,973-0.22%
2024/03/11377.47277.4076.8019,5930.01%
2024/03/082475.45577.7475.40199,9320.19%
2024/03/07881.561182.7678.50-310,478-0.03%
2024/03/061987.255187.1385.80-3210,973-0.29%
2024/03/05780.51281.5083.00510,4460.05%
2024/02/2700.00174.6074.10-110,847-0.01%
2024/02/26176.50177.0076.30011,2410.00%
2024/02/23480.55280.0576.40211,3140.02%
2024/02/22277.50478.2577.10-211,286-0.02%
2024/02/211178.291678.8879.10-511,336-0.04%
2024/02/2000.006.176.7875.50-6.111,355-0.05%
2024/02/199.179.45578.8277.504.111,4020.04%
2024/02/16276.40176.6076.60111,4480.01%
2024/02/1500.00168.0069.70-111,552-0.01%
2024/02/05370.57669.3368.70-311,896-0.03%
2024/02/01172.40172.1072.10012,4350.00%
2024/01/31173.9000.0072.30113,2850.01%
2024/01/30172.9000.0073.80113,6230.01%
2024/01/29571.54471.9372.90113,7980.01%
2024/01/263275.29375.2772.602913,8690.21%
2024/01/25678.95777.5976.10-113,976-0.01%
2024/01/24277.3500.0076.90214,1290.01%
2024/01/23277.5000.0077.60214,4360.01%
2024/01/221878.361677.9477.20215,0830.01%
2024/01/19580.64881.3577.70-315,258-0.02%
2024/01/18278.55478.5381.20-215,528-0.01%
2024/01/17778.14577.3279.00215,6230.01%
2024/01/16679.28878.1677.50-215,525-0.01%
2024/01/152479.342179.4879.30315,4360.02%
2024/01/12578.24277.6076.40315,2800.02%
2024/01/112378.832478.9878.00-115,207-0.01%
2024/01/102477.422176.9777.50314,9640.02%
2024/01/097079.826179.5778.80914,7990.06%
2024/01/08676.87477.7575.80214,4120.01%
2024/01/052277.602378.0777.70-114,363-0.01%
2024/01/042980.593281.5479.00-314,269-0.02%
2024/01/03679.602381.8779.80-1713,760-0.12%
2024/01/02474.63574.6677.20-113,408-0.01%
2023/12/291075.161075.1376.70013,3740.00%
2023/12/28577.10277.8576.60313,4090.02%
2023/12/27675.90776.5175.70-113,659-0.01%
2023/12/262978.412378.2277.20613,7380.04%
2023/12/252778.612277.3377.50513,7510.04%
2023/12/2200.00376.3378.20-313,169-0.02%
2023/12/21171.4000.0071.10112,9850.01%
2023/12/2000.00172.9072.90-112,998-0.01%
2023/12/15173.0000.0072.50113,0240.01%
2023/12/1400.000.176.7076.50-0.113,0260.00%
2023/12/1300.00276.0076.00-213,024-0.02%
2023/12/12376.7700.0077.70313,0360.02%
2023/12/11173.20173.0071.50013,0320.00%
2023/12/08377.43176.0075.20213,0240.02%
2023/12/0721.180.461881.3877.303.113,0940.02%
2023/12/062079.2414.178.8477.00612,3910.05%
2023/12/05871.191374.0275.90-511,690-0.04%
2023/12/0423.171.761668.3169.00711,3200.06%
2023/12/011764.661965.5868.00-210,686-0.02%
2023/11/30959.731360.3261.90-49,899-0.04%
2023/11/29354.90455.5856.30-19,627-0.01%
2023/11/28851.71651.7251.2029,3580.02%
2023/11/27250.3500.0050.0029,3000.02%
2023/11/24252.50252.5552.4009,2620.00%
2023/11/23853.761355.0753.50-58,975-0.06%
2023/11/22453.23453.1852.2008,5720.00%
2023/11/21154.30353.1051.80-28,508-0.02%
2023/11/20753.19354.4354.0048,7420.05%
2023/11/17251.8500.0051.9029,1110.02%
2023/11/15253.40353.0052.20-19,209-0.01%
2023/11/141852.261852.1553.8009,0170.00%
2023/11/13253.90153.1053.5018,8740.01%
2023/11/10751.99852.1351.60-18,540-0.01%
2023/11/09550.301451.5649.45-98,308-0.11%
2023/11/084553.183853.6952.1078,0900.09%
2023/11/071350.451649.8351.50-37,254-0.04%
2023/11/06545.991.146.2146.903.96,8980.06%
2023/11/03145.10543.8442.65-46,694-0.06%
2023/11/02543.625.343.7344.30-0.36,5880.00%
2023/11/01444.913.343.6143.300.76,4500.01%
2023/10/3111.148.338.448.6844.852.76,2300.04%
2023/10/303155.262956.7649.8025,9170.03%
2023/10/27652.35753.3955.30-15,229-0.02%
2023/10/263749.423549.4050.3025,0380.04%
2023/10/251246.131147.1747.3014,6100.02%
2023/10/1800.001345.4044.30-134,668-0.28%
2023/10/032043.281243.4043.3084,5380.18%
2023/10/021041.051141.8342.10-14,362-0.02%
2023/09/281337.033537.8338.30-224,392-0.50%
2023/09/2700.00133.7534.85-14,121-0.02%
2023/09/25533.0500.0033.0054,1440.12%
2023/09/20430.7000.0031.1044,1000.10%
2023/09/1900.00131.3530.75-14,072-0.02%
2023/09/1800.00132.6031.70-14,047-0.02%
2023/09/15233.6000.0033.5524,0490.05%
2023/09/12434.46431.7131.8003,9570.00%
2023/09/11136.5000.0035.0013,8310.03%
2023/09/0800.00136.7037.35-13,803-0.03%
2023/09/07136.95137.1037.5503,8140.00%
2023/09/06338.5800.0038.4533,8080.08%
2023/08/30337.6000.0037.2533,7100.08%
2023/08/28234.5000.0034.5023,6500.05%
2023/08/24436.03539.1036.90-13,597-0.03%
2023/08/231736.192037.5037.70-33,240-0.09%
2023/08/221334.4300.0034.55132,7360.48%
2023/08/21431.101031.2731.45-62,624-0.23%
2023/08/1800.00328.6028.60-32,425-0.12%
2023/08/1700.00526.0026.00-52,372-0.21%
2023/08/15825.81526.1025.5032,2860.13%
2023/08/14124.25124.4525.2502,1960.00%
2023/08/09223.85223.1023.0002,0620.00%
2023/07/311627.8500.0026.80161,8950.84%
2023/07/28428.061429.1428.35-101,811-0.55%
2023/07/26427.70128.8027.7031,5830.19%
2023/07/25126.0000.0026.8011,3860.07%
2023/07/181026.3000.0024.75101,2420.80%
2023/07/071226.051224.7026.4001,0410.00%
2023/07/0500.001522.1022.80-15496-3.02%
2023/07/041520.7500.0020.75154373.43%
2023/04/1300.00114.8014.80-1161-0.62%
2023/03/29115.0000.0014.9511470.68%
2022/08/26121.50121.0020.3505880.00%
2022/08/2300.00419.6020.65-4327-1.22%
2022/08/22418.8000.0018.8042141.86%
2021/12/29219.50219.6019.2001010.00%
2020/06/1700.00320.7220.50-371-4.20%
2020/06/11319.6500.0019.653378.06%
2019/05/2200.00113.5013.50-113-7.15%
2019/05/1600.00113.8513.85-115-6.52%
2019/05/0900.00213.8014.20-216-12.08%
2019/05/07214.8000.0014.8021612.28%
2019/05/06214.5000.0014.5021612.04%
2018/03/0600.00220.7021.20-243-4.59%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音